Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $13.22
-5.75%
$63.51 million $188,334
May 3, 2023 $14.03
-8.66%
$67.39 million $221,557
May 2, 2023 $15.31
+5.50%
$73.56 million $234,850
May 1, 2023 $14.54
-3.45%
$69.84 million $217,581
Apr 30, 2023 $15.04
-2.22%
$72.22 million $251,837
Apr 29, 2023 $15.36
+2.33%
$73.78 million $268,172
Apr 28, 2023 $15.09
-10.82%
$72.47 million $276,205
Apr 27, 2023 $16.93
+7.77%
$81.34 million $216,326
Apr 26, 2023 $15.7
+3.56%
$75.43 million $264,204
Apr 25, 2023 $15.18
-1.01%
$72.91 million $300,475
Apr 24, 2023 $15.32
+2.34%
$73.6 million $227,585
Apr 23, 2023 $14.98
+4.54%
$71.97 million $256,253
Apr 22, 2023 $14.26
-3.52%
$68.51 million $221,800
Apr 21, 2023 $14.8
+5.27%
$71.06 million $309,476
Apr 20, 2023 $14.03
-2.79%
$67.4 million $226,581
Apr 19, 2023 $14.44
-0.64%
$69.36 million $264,717
Apr 18, 2023 $14.54
+8.77%
$69.82 million $252,409
Apr 17, 2023 $13.38
-8.12%
$64.25 million $201,042
Apr 16, 2023 $14.54
+3.27%
$69.86 million $227,623
Apr 15, 2023 $14.07
-0.10%
$67.59 million $233,317
Apr 14, 2023 $14.02
+16.30%
$67.36 million $239,181
Apr 13, 2023 $12.05
+15.12%
$57.9 million $252,178
Apr 12, 2023 $10.48
+1.11%
$50.35 million $183,044
Apr 11, 2023 $10.35
+2.24%
$49.71 million $151,315
Apr 10, 2023 $10.09
+1.50%
$48.47 million $186,152
Apr 9, 2023 $9.97
+1.99%
$47.88 million $183,480
Apr 8, 2023 $9.71
-2.12%
$46.64 million $189,228
Apr 7, 2023 $9.92
+0.34%
$47.66 million $215,536
Apr 6, 2023 $9.92
-0.10%
$47.62 million $205,465
Apr 5, 2023 $9.96
-0.16%
$47.86 million $177,159
Apr 4, 2023 $10.01
+1.94%
$48.07 million $212,242
Apr 3, 2023 $9.87
+1.43%
$47.42 million $206,603
Apr 2, 2023 $9.73
+3.80%
$46.73 million $196,578
Apr 1, 2023 $9.36
-5.43%
$44.97 million $174,893
Mar 31, 2023 $9.88
+1.64%
$47.44 million $187,770
Mar 30, 2023 $9.72
+2.62%
$46.66 million $186,913
Mar 29, 2023 $9.42
+17.16%
$45.23 million $182,570
Mar 28, 2023 $8.05
+12.67%
$38.66 million $138,492
Mar 27, 2023 $7.14
-6.74%
$34.3 million $107,079
Mar 26, 2023 $7.66
-0.23%
$36.8 million $140,784
Mar 25, 2023 $7.69
+2.37%
$36.95 million $125,803
Mar 24, 2023 $7.47
-18.75%
$35.86 million $144,437
Mar 23, 2023 $9.2
+3.10%
$44.21 million $151,728
Mar 22, 2023 $8.94
-9.62%
$42.94 million $177,288
Mar 21, 2023 $9.88
+6.81%
$47.47 million $220,087
Mar 20, 2023 $9.28
+0.88%
$44.55 million $399,826
Mar 19, 2023 $9.25
+1.78%
$44.44 million $199,321
Mar 18, 2023 $9.08
+1.82%
$43.59 million $181,141
Mar 17, 2023 $8.96
+3.80%
$43.04 million $187,812
Mar 16, 2023 $8.61
+17.32%
$41.37 million $308,002