Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $7.18
-0.08%
$34.47 million $146,247
Mar 14, 2023 $7.2
+7.94%
$34.57 million $141,693
Mar 13, 2023 $6.67
+18.72%
$32.04 million $141,040
Mar 12, 2023 $5.62
+0.75%
$26.99 million $114,567
Mar 11, 2023 $5.58
-1.24%
$26.78 million $112,936
Mar 10, 2023 $5.64
-7.52%
$27.09 million $117,096
Mar 9, 2023 $6.09
-0.69%
$29.24 million $178,455
Mar 8, 2023 $6.14
-1.43%
$29.49 million $133,039
Mar 7, 2023 $6.23
-6.88%
$29.91 million $129,431
Mar 6, 2023 $6.7
+0.55%
$32.16 million $128,810
Mar 5, 2023 $6.65
-0.05%
$31.94 million $134,267
Mar 4, 2023 $6.65
-0.31%
$31.95 million $131,475
Mar 3, 2023 $6.66
+0.91%
$32 million $143,995
Mar 2, 2023 $6.6
-2.73%
$31.69 million $137,740
Mar 1, 2023 $6.76
-5.78%
$32.47 million $132,764
Feb 28, 2023 $7.18
-0.56%
$34.49 million $137,658
Feb 27, 2023 $7.22
-3.33%
$34.67 million $129,621
Feb 26, 2023 $7.5
+5.50%
$36.01 million $154,843
Feb 25, 2023 $7.07
-2.52%
$33.94 million $141,915
Feb 24, 2023 $7.24
+4.62%
$34.78 million $144,033
Feb 23, 2023 $6.89
+3.93%
$33.09 million $151,807
Feb 22, 2023 $6.62
-8.35%
$31.82 million $123,258
Feb 21, 2023 $7.25
-11.57%
$34.83 million $142,462
Feb 20, 2023 $8.18
-1.54%
$39.27 million $143,612
Feb 19, 2023 $8.3
-3.54%
$39.87 million $147,868
Feb 18, 2023 $8.58
-0.01%
$41.22 million $161,926
Feb 17, 2023 $8.59
+5.58%
$41.27 million $213,558
Feb 16, 2023 $8.17
-0.61%
$39.26 million $148,705
Feb 15, 2023 $8.21
+4.43%
$39.44 million $159,162
Feb 14, 2023 $7.83
+1.76%
$37.61 million $244,801
Feb 13, 2023 $7.68
-8.73%
$36.88 million $161,977
Feb 12, 2023 $8.43
+21.71%
$40.5 million $213,252
Feb 11, 2023 $6.94
+5.62%
$33.33 million $150,539
Feb 10, 2023 $6.54
-7.06%
$31.43 million $137,061
Feb 9, 2023 $7.04
-15.61%
$33.82 million $5.7 million
Feb 8, 2023 $8.38
-18.76%
$40.25 million $289,964
Feb 7, 2023 $10.3
-13.45%
$49.48 million $12.88 million
Feb 6, 2023 $11.91
+39.33%
$57.21 million $941,468
Feb 5, 2023 $8.54
-6.19%
$41.01 million $204,638
Feb 4, 2023 $9.1
+9.45%
$43.73 million $431,395
Feb 3, 2023 $8.32
-5.33%
$39.98 million $6.22 million
Feb 2, 2023 $8.79
+33.72%
$42.23 million $6.65 million
Feb 1, 2023 $6.59
+24.37%
$31.64 million $292,351
Jan 31, 2023 $5.29
+5.52%
$25.42 million $124,582
Jan 30, 2023 $5.01
+1.11%
$24.08 million $102,212
Jan 29, 2023 $4.96
+6.03%
$23.82 million $51,223
Jan 28, 2023 $4.67
-3.43%
$22.43 million $73,125
Jan 27, 2023 $4.83
-7.15%
$23.21 million $65,726
Jan 26, 2023 $5.21
+4.66%
$25.03 million $70,695
Jan 25, 2023 $4.97
-2.71%
$23.85 million $77,876