Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $5.12
+0.87%
$24.59 million $108,337
Jan 23, 2023 $5.07
+6.60%
$24.33 million $103,954
Jan 22, 2023 $4.75
+4.15%
$22.83 million $65,262
Jan 21, 2023 $4.59
+7.41%
$22.05 million $59,098
Jan 20, 2023 $4.27
+7.30%
$20.49 million $55,225
Jan 19, 2023 $3.97
-2.16%
$19.05 million $52,277
Jan 18, 2023 $4.06
-5.27%
$19.49 million $51,447
Jan 17, 2023 $4.3
+3.15%
$20.64 million $54,843
Jan 16, 2023 $4.16
-10.58%
$19.98 million $70,279
Jan 15, 2023 $4.64
+1.65%
$22.3 million $70,760
Jan 14, 2023 $4.56
+9.94%
$21.9 million $58,457
Jan 13, 2023 $4.15
+1.14%
$19.92 million $53,941
Jan 12, 2023 $4.09
+4.41%
$19.65 million $54,088
Jan 11, 2023 $3.88
-0.59%
$18.66 million $50,763
Jan 10, 2023 $3.91
-0.19%
$18.78 million $65,045
Jan 9, 2023 $3.91
+1.57%
$18.77 million $64,510
Jan 8, 2023 $3.84
-6.36%
$18.47 million $69,139
Jan 7, 2023 $4.1
-0.13%
$19.68 million $56,787
Jan 6, 2023 $4.11
+7.67%
$19.73 million $74,560
Jan 5, 2023 $3.83
+8.62%
$18.4 million $57,670
Jan 4, 2023 $3.52
+0.68%
$16.89 million $45,959
Jan 3, 2023 $3.48
-0.01%
$16.73 million $48,925
Jan 2, 2023 $3.47
-2.82%
$16.69 million $48,631
Jan 1, 2023 $3.58
-4.39%
$17.2 million $46,415
Dec 31, 2022 $3.77
+0.43%
$18.09 million $48,903
Dec 30, 2022 $3.74
-0.36%
$17.95 million $55,954
Dec 29, 2022 $3.74
-1.91%
$17.97 million $51,816
Dec 28, 2022 $3.81
-1.19%
$18.31 million $74,104
Dec 27, 2022 $3.85
+0.15%
$18.51 million $51,526
Dec 26, 2022 $3.85
-0.53%
$18.47 million $49,208
Dec 25, 2022 $3.87
-3.41%
$18.58 million $49,194
Dec 24, 2022 $4
-9.49%
$19.24 million $4.24 million
Dec 23, 2022 $4.43
+6.28%
$21.26 million $60,043
Dec 22, 2022 $4.16
+7.15%
$19.96 million $70,648
Dec 21, 2022 $3.88
+4.36%
$18.62 million $73,076
Dec 20, 2022 $3.72
+4.02%
$17.85 million $49,464
Dec 19, 2022 $3.57
+10.94%
$17.13 million $49,373
Dec 18, 2022 $3.23
-0.63%
$15.49 million $46,835
Dec 17, 2022 $3.25
-0.45%
$15.6 million $45,311
Dec 16, 2022 $3.26
-16.46%
$15.68 million $44,153
Dec 15, 2022 $3.91
-0.49%
$18.76 million $50,487
Dec 14, 2022 $3.92
+1.93%
$18.81 million $54,000
Dec 13, 2022 $3.84
+1.74%
$18.43 million $59,193
Dec 12, 2022 $3.76
+1.08%
$18.05 million $48,579
Dec 11, 2022 $3.71
+6.95%
$17.81 million $49,445
Dec 10, 2022 $3.46
-8.04%
$16.64 million $50,150
Dec 9, 2022 $3.78
+0.64%
$18.13 million $49,750
Dec 8, 2022 $3.75
-1.48%
$18.01 million $59,014
Dec 7, 2022 $3.81
-7.18%
$18.31 million $138,088
Dec 6, 2022 $4.1
-0.92%
$19.69 million $57,180