Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $3.41
+2.46%
$16.37 million $3,927
Oct 12, 2022 $3.33
+0.00%
$-- $4,004
Oct 11, 2022 $3.33
-0.19%
$15.97 million $4,000
Oct 10, 2022 $3.33
-3.50%
$16.01 million $6,571
Oct 9, 2022 $3.45
+0.23%
$16.59 million $174
Oct 8, 2022 $3.44
-1.04%
$16.53 million $447
Oct 7, 2022 $3.56
+0.52%
$-- $875
Oct 6, 2022 $3.54
+0.16%
$17.02 million $870
Oct 5, 2022 $3.54
-0.89%
$16.99 million $3,088
Oct 4, 2022 $3.57
+3.02%
$17.13 million $551
Oct 3, 2022 $3.47
+3.56%
$16.66 million $1,585
Oct 2, 2022 $3.37
-1.74%
$16.17 million $2,284
Oct 1, 2022 $3.43
+0.27%
$16.47 million $3,040
Sep 30, 2022 $3.42
-1.01%
$16.43 million $1,688
Sep 29, 2022 $3.45
+1.15%
$16.59 million $3,356
Sep 28, 2022 $3.42
+1.70%
$16.41 million $4,180
Sep 27, 2022 $3.36
-2.55%
$16.15 million $2,597
Sep 26, 2022 $3.32
+1.29%
$-- $465
Sep 25, 2022 $3.27
-2.00%
$15.72 million $459
Sep 24, 2022 $3.34
-0.99%
$16.03 million $7
Sep 23, 2022 $3.37
+1.61%
$16.21 million $3,207
Sep 22, 2022 $3.32
-6.11%
$15.95 million $963
Sep 21, 2022 $3.54
-5.06%
$-- $62
Sep 20, 2022 $3.73
-4.19%
$17.9 million $536
Sep 19, 2022 $4.05
-2.40%
$19.45 million $5
Sep 18, 2022 $4.16
-8.89%
$19.97 million $37
Sep 17, 2022 $4.56
+12.31%
$21.92 million $411
Sep 16, 2022 $4.06
-7.73%
$19.52 million $153,668
Sep 15, 2022 $4.41
-10.97%
$21.16 million $35
Sep 14, 2022 $4.95
+4.86%
$23.76 million $3,431
Sep 13, 2022 $4.72
-5.38%
$22.66 million $17,267
Sep 12, 2022 $4.98
-2.98%
$23.92 million $6,646
Sep 11, 2022 $5.13
-2.06%
$24.65 million $2,830
Sep 10, 2022 $5.24
+4.39%
$25.17 million $4,277
Sep 9, 2022 $5.01
+1.07%
$24.09 million $12,359
Sep 8, 2022 $4.98
-7.56%
$23.92 million $25,201
Sep 7, 2022 $5.39
-0.48%
$25.9 million $17,791
Sep 6, 2022 $5.42
-0.41%
$26.03 million $32,729
Sep 5, 2022 $5.42
+10.05%
$26.05 million $6,357
Sep 4, 2022 $4.93
-10.59%
$23.67 million $782,521
Sep 3, 2022 $5.51
-0.90%
$26.47 million $1,924
Sep 2, 2022 $5.56
-4.95%
$26.71 million $83,102
Sep 1, 2022 $5.85
+1.18%
$28.09 million $33,399
Aug 31, 2022 $5.78
+0.99%
$27.76 million $47,725
Aug 30, 2022 $5.71
-3.93%
$27.42 million $16,148
Aug 29, 2022 $5.94
+1.06%
$28.52 million $36,810
Aug 28, 2022 $5.9
-6.20%
$28.33 million $30,013
Aug 27, 2022 $6.29
-1.31%
$30.2 million $15,786
Aug 26, 2022 $6.37
-7.97%
$30.6 million $265,478
Aug 25, 2022 $6.93
+6.75%
$33.29 million $47,858