Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $1.85
+0.31%
$7.05 million $59,477
Jul 4, 2022 $1.85
+3.10%
$7.03 million $65,069
Jul 3, 2022 $1.79
+0.45%
$6.82 million $61,956
Jul 2, 2022 $1.79
+4.27%
$6.79 million $63,009
Jul 1, 2022 $1.71
+1.66%
$6.51 million $64,968
Jun 30, 2022 $1.68
-6.45%
$6.4 million $59,796
Jun 29, 2022 $1.8
+0.34%
$6.85 million $62,259
Jun 28, 2022 $1.79
-9.07%
$6.82 million $65,162
Jun 27, 2022 $1.97
+7.78%
$7.5 million $63,481
Jun 26, 2022 $1.83
+0.48%
$6.96 million $62,437
Jun 25, 2022 $1.82
+0.34%
$6.93 million $57,319
Jun 24, 2022 $1.82
+1.18%
$6.91 million $59,884
Jun 23, 2022 $1.79
+3.92%
$6.82 million $64,673
Jun 22, 2022 $1.73
-4.01%
$6.57 million $58,838
Jun 21, 2022 $1.8
+6.93%
$6.84 million $61,411
Jun 20, 2022 $1.68
+2.27%
$6.4 million $59,054
Jun 19, 2022 $1.64
-0.29%
$6.25 million $60,491
Jun 18, 2022 $1.65
-2.26%
$6.27 million $64,280
Jun 17, 2022 $1.68
-6.14%
$6.4 million $58,602
Jun 16, 2022 $1.79
-4.66%
$6.82 million $61,012
Jun 15, 2022 $1.88
-7.97%
$7.15 million $60,178
Jun 14, 2022 $2.04
-3.19%
$7.77 million $58,422
Jun 13, 2022 $2.11
-16.13%
$8.03 million $62,483
Jun 12, 2022 $2.52
-2.73%
$9.59 million $61,087
Jun 11, 2022 $2.59
-4.44%
$9.86 million $62,767
Jun 10, 2022 $2.71
-6.89%
$10.32 million $63,273
Jun 9, 2022 $2.91
+0.29%
$11.09 million $57,698
Jun 8, 2022 $2.91
+0.83%
$11.05 million $58,732
Jun 7, 2022 $2.88
-0.52%
$10.96 million $60,303
Jun 6, 2022 $2.9
+10.52%
$11.02 million $65,219
Jun 5, 2022 $2.62
+0.86%
$9.97 million $64,238
Jun 4, 2022 $2.6
+0.10%
$9.88 million $66,136
Jun 3, 2022 $2.6
-8.40%
$9.88 million $63,759
Jun 2, 2022 $2.83
-0.21%
$10.78 million $62,514
Jun 1, 2022 $2.84
-4.24%
$10.8 million $62,337
May 31, 2022 $2.97
-2.01%
$11.29 million $59,895
May 30, 2022 $3.03
+8.61%
$11.53 million $64,402
May 29, 2022 $2.79
+0.87%
$10.61 million $66,706
May 28, 2022 $2.77
-2.50%
$10.52 million $63,384
May 27, 2022 $2.84
-1.68%
$10.79 million $63,912
May 26, 2022 $2.89
-4.30%
$10.97 million $65,491
May 25, 2022 $3.02
-1.00%
$11.47 million $62,064
May 24, 2022 $3.05
-4.19%
$11.58 million $63,966
May 23, 2022 $3.18
+0.10%
$12.09 million $64,794
May 22, 2022 $3.18
+1.97%
$12.08 million $59,813
May 21, 2022 $3.11
+0.07%
$11.85 million $66,833
May 20, 2022 $3.11
-3.25%
$11.84 million $67,313
May 19, 2022 $3.22
+2.15%
$12.23 million $66,374
May 18, 2022 $3.15
-1.61%
$11.98 million $61,691
May 17, 2022 $3.2
+12.92%
$12.17 million $63,590