MCDex Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 2.19
-4.41%
$ 10.53 million $ 6,843
Sep 24, 2025 $ 2.29
-1.45%
$ 11.02 million $ 1,998
Sep 23, 2025 $ 2.33
-0.11%
$ 11.18 million $ 1,016
Sep 22, 2025 $ 2.33
-5.47%
$ 11.19 million $ 8,609
Sep 21, 2025 $ 2.46
+3.88%
$ 11.84 million $ 16,637
Sep 20, 2025 $ 2.37
+0.71%
$ 11.4 million $ 982
Sep 19, 2025 $ 2.36
-1.39%
$ 11.32 million $ 3,185
Sep 18, 2025 $ 2.39
-0.15%
$ 11.48 million $ 1,154
Sep 17, 2025 $ 2.39
+0.02%
$ 11.49 million $ 46
Sep 16, 2025 $ 2.39
-0.06%
$ 11.49 million $ 339
Sep 15, 2025 $ 2.39
-0.11%
$ 11.5 million $ 158
Sep 14, 2025 $ 2.4
-0.63%
$ 11.51 million $ 1,718
Sep 13, 2025 $ 2.41
-1.77%
$ 11.58 million $ 3,648
Sep 12, 2025 $ 2.45
+0.26%
$ 11.79 million $ 452
Sep 11, 2025 $ 2.45
-0.10%
$ 11.76 million $ 187
Sep 10, 2025 $ 2.45
+0.34%
$ 11.77 million $ 561
Sep 9, 2025 $ 2.44
+2.84%
$ 11.73 million $ 5,441
Sep 8, 2025 $ 2.37
-2.04%
$ 11.41 million $ 3,227
Sep 7, 2025 $ 2.42
-0.38%
$ 11.64 million $ 793
Sep 6, 2025 $ 2.43
-1.78%
$ 11.69 million $ 3,146
Sep 5, 2025 $ 2.48
-0.23%
$ 11.9 million $ 1,513
Sep 4, 2025 $ 2.5
-2.61%
$ 11.95 million $ 10,520
Sep 3, 2025 $ 2.56
+1.17%
$ 12.32 million $ 2,049
Sep 2, 2025 $ 2.53
+5.83%
$ 12.17 million $ 7,862
Sep 1, 2025 $ 2.39
+9.83%
$ 11.5 million $ 4,069
Aug 31, 2025 $ 2.46
-4.59%
$ 10.47 million $ 507
Aug 30, 2025 $ 2.59
+7.97%
$ 12.41 million $ 3,774
Aug 29, 2025 $ 2.46
+3.46%
$ 11.81 million $ 9,134
Aug 28, 2025 $ 2.38
+17.52%
$ 11.41 million $ 791
Aug 27, 2025 $ 2.02
-14.80%
$ 10.24 million $ 1,679
Aug 26, 2025 $ 2.38
+1.78%
$ 11.41 million $ 431
Aug 25, 2025 $ 2.32
-5.93%
$ 11.21 million $ 9,652
Aug 24, 2025 $ 2.45
+18.73%
$ 11.78 million $ 27,134
Aug 23, 2025 $ 2.07
-1.15%
$ 9.9 million $ 2,037
Aug 22, 2025 $ 2.09
+0.26%
$ 10.05 million $ 2,597
Aug 21, 2025 $ 2.09
-2.20%
$ 10.01 million $ 2,478
Aug 20, 2025 $ 2.14
+2.39%
$ 10.26 million $ 7,243
Aug 19, 2025 $ 2.09
-3.96%
$ 10 million $ 2,026
Aug 18, 2025 $ 2.18
+0.70%
$ 10.47 million $ 3,138
Aug 17, 2025 $ 2.16
-2.74%
$ 10.4 million $ 2,080
Aug 16, 2025 $ 2.23
+0.61%
$ 10.69 million $ 4,127
Aug 15, 2025 $ 2.21
+4.45%
$ 10.63 million $ 5,458
Aug 14, 2025 $ 2.04
-12.18%
$ 9.79 million $ 2,053
Aug 13, 2025 $ 2.23
-7.56%
$ 10.72 million $ 6,857
Aug 12, 2025 $ 2.41
+16.54%
$ 11.6 million $ 1,568
Aug 11, 2025 $ 2.07
-13.75%
$ 9.95 million $ 2,026
Aug 10, 2025 $ 2.4
-1.01%
$ 11.54 million $ 1,428
Aug 9, 2025 $ 2.43
-2.23%
$ 11.66 million $ 4,344
Aug 8, 2025 $ 2.48
-1.30%
$ 11.93 million $ 2,832
Aug 7, 2025 $ 2.51
-0.35%
$ 12.08 million $ 4,370