Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $2.31
+0.00%
$11.08 million $48,854
Sep 2, 2 PM $2.33
+0.00%
$11.18 million $48,852
Sep 2, 1 PM $2.33
+11.16%
$11.18 million $48,841
Sep 2, 12 PM $2.33
+0.00%
$11.18 million $48,580
Sep 2, 9 AM $2.33
+0.00%
$11.2 million $48,576
Sep 2, 7 AM $2.33
+0.00%
$11.2 million $49,473
Sep 2, 6 AM $2.34
-0.43%
$11.22 million $48,442
Sep 2, 5 AM $2.35
+0.00%
$11.28 million $47,513
Sep 2, 3 AM $2.38
+0.00%
$11.44 million $48,308
Sep 2, 1 AM $2.35
-0.67%
$11.28 million $48,306
Sep 2, 12 AM $2.37
+20.49%
$11.36 million $47,257
Sep 1, 6 PM $1.68
+0.00%
$8.07 million $8
Sep 1, 5 AM $1.68
+0.00%
$8.08 million $316
Aug 31, 4 PM $1.68
+0.00%
$8.07 million $19,127
Aug 31, 2 PM $1.68
-6.01%
$8.06 million $19,131
Aug 31, 9 AM $1.92
+0.00%
$9.2 million $1,243
Aug 31, 4 AM $1.92
-0.08%
$9.2 million $1,136
Aug 30, 11 PM $1.93
+0.00%
$9.29 million $4
Aug 29, 1 AM $1.94
+0.00%
$9.31 million $7
Aug 28, 7 PM $1.93
+0.00%
$9.29 million $224
Aug 28, 6 PM $1.93
+0.00%
$9.29 million $63
Aug 28, 5 PM $1.94
+0.00%
$9.3 million $37
Aug 28, 4 PM $1.94
+0.00%
$9.3 million $32
Aug 27, 3 PM $1.94
+0.00%
$9.31 million $23,152
Aug 27, 11 AM $1.94
-0.02%
$9.31 million $23,552
Aug 27, 10 AM $1.94
+0.00%
$9.3 million $23,236
Aug 27, 9 AM $1.94
+0.00%
$9.3 million $22,809
Aug 27, 7 AM $1.93
+0.00%
$9.29 million $22,485
Aug 27, 1 AM $1.94
-10.08%
$9.31 million $22,856
Aug 26, 9 PM $2.24
+0.00%
$10.76 million $3
Aug 25, 6 PM $2.24
+0.01%
$10.76 million $6,743
Aug 25, 12 PM $2.29
+0.00%
$11 million $81
Aug 25, 7 AM $2.27
+0.00%
$10.9 million $30,666
Aug 25, 2 AM $2.27
+0.00%
$10.89 million $30,523
Aug 24, 9 PM $2.27
+0.00%
$10.88 million $31,043
Aug 24, 8 PM $2.27
-1.08%
$10.89 million $28,939
Aug 24, 11 AM $2.36
-0.80%
$11.33 million $24,529
Aug 24, 8 AM $2.01
+0.00%
$9.63 million $16
Aug 24, 1 AM $2.01
+0.00%
$9.63 million $11
Aug 23, 10 PM $2.01
+0.00%
$9.63 million $9
Aug 23, 2 PM $2.01
+0.00%
$9.63 million $9
Aug 23, 11 AM $2.01
+0.00%
$9.63 million $6
Aug 23, 4 AM $2.01
+0.00%
$9.63 million $229
Aug 22, 11 AM $2.01
-0.02%
$9.63 million $1,309
Aug 22, 9 AM $2.01
+0.00%
$9.65 million $1,161
Aug 22, 5 AM $2.01
-0.06%
$9.65 million $1,321
Aug 22, 3 AM $2.01
+0.21%
$9.65 million $919
Aug 21, 11 PM $2.01
+0.00%
$9.63 million $333
Aug 21, 11 AM $2
+0.00%
$9.63 million $481
Aug 21, 8 AM $2
+0.12%
$9.63 million $352