MCDex Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1.91
+0.00%
$ 9.18 million $ 302
Jun 24, 8 PM $ 1.91
+0.00%
$ 9.18 million $ 202
Jun 24, 6 PM $ 1.91
+0.00%
$ 9.19 million $ 39
Jun 23, 7 AM $ 1.92
+0.00%
$ 9.21 million $ 50,294
Jun 22, 7 PM $ 2
+3.00%
$ 9.6 million $ 22,109
Jun 22, 6 AM $ 2.06
+0.00%
$ 9.88 million $ 47
Jun 18, 5 PM $ 2.06
+0.00%
$ 9.9 million $ 374
Jun 18, 3 PM $ 2.06
+0.00%
$ 9.9 million $ 375
Jun 17, 7 PM $ 2.07
-0.06%
$ 9.92 million $ 104
Jun 15, 3 PM $ 2.18
+0.00%
$ 10.49 million $ 3,195
Jun 15, 1 PM $ 2.07
+0.00%
$ 9.93 million $ 3,189
Jun 14, 9 PM $ 2.11
+0.00%
$ 10.16 million $ 249
Jun 14, 6 PM $ 2.11
+0.00%
$ 10.16 million $ 217
Jun 12, 9 AM $ 2.11
+0.00%
$ 10.15 million $ 1,457
Jun 12, 8 AM $ 2.11
+0.00%
$ 10.15 million $ 1,457
Jun 12, 6 AM $ 2.13
+0.00%
$ 10.22 million $ 530
Jun 11, 10 PM $ 2.13
+0.00%
$ 10.23 million $ 2,051
Jun 11, 12 PM $ 2.13
+0.00%
$ -- $ 1,748
Jun 11, 5 AM $ 2.13
-0.90%
$ 10.22 million $ 1,686
Jun 9, 2 PM $ 2.15
+0.00%
$ 10.35 million $ 28
Jun 9, 12 AM $ 2.15
+0.00%
$ 10.35 million $ 61
Jun 8, 9 PM $ 2.15
+0.00%
$ 10.35 million $ 79
Jun 8, 3 AM $ 2.16
-0.01%
$ 10.35 million $ 716
Jun 7, 7 PM $ 1.39
+0.00%
$ 6.7 million $ 106
Jun 7, 10 AM $ 2.08
-3.46%
$ 10.14 million $ 1,021
Jun 7, 9 AM $ 2.09
-3.16%
$ 10.04 million $ 976
Jun 7, 7 AM $ 2.15
+0.00%
$ 10.34 million $ 630
Jun 6, 2 PM $ 2.16
+0.49%
$ 10.37 million $ 2,562
Jun 6, 9 AM $ 2.16
+0.00%
$ 10.38 million $ 1,907
Jun 6, 8 AM $ 2.16
+0.00%
$ 10.38 million $ 1,903
Jun 6, 4 AM $ 2.16
+0.00%
$ 10.39 million $ 1,843
Jun 5, 11 PM $ 2.17
-0.21%
$ 10.45 million $ 1,055
Jun 5, 10 PM $ 2.18
+4.64%
$ 10.47 million $ 621
Jun 5, 9 PM $ 2.18
+0.00%
$ 10.49 million $ 526
Jun 5, 8 PM $ 2.19
+0.00%
$ 10.5 million $ 475
Jun 5, 7 PM $ 2.19
+0.00%
$ 10.5 million $ 503
Jun 5, 5 PM $ 2.19
-0.02%
$ 10.51 million $ 266
Jun 5, 4 PM $ 2.19
-0.02%
$ 10.52 million $ 235
Jun 5, 3 PM $ 2.19
+0.00%
$ 10.52 million $ 179
Jun 5, 6 AM $ 2.19
+0.00%
$ 10.53 million $ 44
Jun 4, 7 PM $ 1.8
+0.00%
$ 8.63 million $ 13
Jun 4, 12 PM $ 2.19
+0.00%
$ 10.53 million $ 534
Jun 4, 3 AM $ 2.19
+0.00%
$ 10.53 million $ 609
Jun 4, 2 AM $ 2.19
+0.00%
$ 10.53 million $ 610
Jun 4, 1 AM $ 2.19
-0.20%
$ 10.53 million $ 582
Jun 3, 9 PM $ 2.2
+0.00%
$ 10.56 million $ 500
Jun 3, 4 PM $ 2.2
+0.00%
$ 10.57 million $ 328
Jun 3, 4 AM $ 2.2
+0.00%
$ 10.57 million $ 955
Jun 2, 10 PM $ 2.2
+0.00%
$ 10.58 million $ 748
Jun 2, 3 PM $ 2.2
+0.00%
$ 10.59 million $ 709