MCDex Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 2.03
+0.00%
$ 9.76 million $ 823
Feb 14, 9 AM $ 2.04
+0.00%
$ 9.82 million $ 540
Feb 14, 8 AM $ 2.04
+0.02%
$ 9.82 million $ 540
Feb 14, 7 AM $ 2.04
+0.00%
$ 9.82 million $ 540
Feb 14, 6 AM $ 2.04
+0.61%
$ 9.82 million $ 503
Feb 14, 1 AM $ 2.05
+0.00%
$ 9.82 million $ 370
Feb 13, 3 PM $ 2.04
+0.00%
$ 9.81 million $ 7
Feb 11, 2 PM $ 2.05
+0.00%
$ 9.83 million $ 691
Feb 11, 1 AM $ 2.06
+0.00%
$ 9.87 million $ 131
Feb 11, 12 AM $ 2.06
-0.04%
$ 9.87 million $ 89
Feb 9, 12 AM $ 2.06
+0.00%
$ 9.89 million $ 1,206
Feb 7, 6 PM $ 2.08
+0.00%
$ 9.98 million $ 6
Feb 7, 7 AM $ 2.08
+0.00%
$ 9.99 million $ 15
Feb 7, 12 AM $ 2.08
+0.00%
$ 10 million $ 744
Feb 6, 11 PM $ 1.98
+0.00%
$ 9.53 million $ 20
Feb 6, 10 PM $ 1.99
+1.16%
$ 9.54 million $ 20
Feb 6, 9 PM $ 1.96
-5.84%
$ 9.41 million $ 20
Feb 6, 8 PM $ 2.08
+0.02%
$ 9.99 million $ 728
Feb 6, 7 PM $ 2.08
-0.01%
$ 10 million $ 720
Feb 6, 6 PM $ 2.08
-0.18%
$ 9.98 million $ 715
Feb 6, 5 PM $ 2.08
+0.20%
$ 10 million $ 713
Feb 6, 4 PM $ 2.08
+9.75%
$ 9.98 million $ 707
Feb 6, 3 PM $ 1.89
-0.74%
$ 9.08 million $ 423
Feb 6, 2 PM $ 1.89
-8.93%
$ 9.09 million $ 425
Feb 6, 1 PM $ 2.08
+13.20%
$ 9.98 million $ 425
Feb 6, 12 PM $ 1.83
-0.64%
$ 8.8 million $ 419
Feb 6, 11 AM $ 1.84
+0.25%
$ 8.85 million $ 419
Feb 6, 10 AM $ 2.08
+0.00%
$ 9.98 million $ 421
Feb 6, 9 AM $ 2.06
+13.07%
$ 9.92 million $ 421
Feb 6, 7 AM $ 2.06
-0.66%
$ 9.91 million $ 413
Feb 6, 6 AM $ 2.08
+0.52%
$ 9.98 million $ 388
Feb 6, 5 AM $ 1.87
+0.00%
$ 8.99 million $ 3,122
Feb 6, 3 AM $ 2.08
-0.09%
$ 9.97 million $ 3,122
Feb 6, 2 AM $ 2.08
+0.00%
$ 9.98 million $ 3,101
Feb 6, 1 AM $ 2.08
+0.15%
$ 9.98 million $ 3,120
Feb 6, 12 AM $ 2.07
+18.15%
$ 9.95 million $ 2,766
Feb 5, 11 PM $ 2.07
+0.13%
$ 9.96 million $ 2,761
Feb 5, 10 PM $ 2.07
-0.78%
$ 9.95 million $ 2,760
Feb 5, 9 PM $ 2.09
+0.01%
$ 10.05 million $ 1,825
Feb 5, 8 PM $ 2.09
-0.05%
$ 10.05 million $ 1,569
Feb 5, 6 PM $ 2.09
-0.22%
$ 10.05 million $ 1,434
Feb 5, 5 PM $ 2.1
+0.05%
$ 10.07 million $ 1,273
Feb 5, 4 PM $ 2.09
+0.00%
$ 10.06 million $ 993
Feb 5, 3 PM $ 2.09
-0.30%
$ 10.05 million $ 861
Feb 5, 1 PM $ 2.1
+0.00%
$ 10.09 million $ 553
Feb 5, 9 AM $ 2.1
+0.00%
$ 10.09 million $ 535
Feb 5, 2 AM $ 2.1
-0.12%
$ 10.1 million $ 1,054
Feb 4, 11 PM $ 2.11
+0.00%
$ 10.12 million $ 695
Feb 4, 7 PM $ 2.11
-0.09%
$ 10.15 million $ 418
Feb 4, 6 PM $ 2.11
+0.00%
$ 10.16 million $ 140