MCDex Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 5.79
-3.63%
$ 27.81 million $ 200,305
May 20 $ 5.89
-15.61%
$ 28.86 million $ 282,790
May 13 $ 9.84
+8.19%
$ 33.53 million $ 258,397
May 6 $ 9.05
-1.60%
$ 43.68 million $ 421,170
Apr 29 $ 9.19
-5.58%
$ 44.15 million $ 538,386
Apr 22 $ 9.63
-1.25%
$ 46.76 million $ 532,425
Apr 15 $ 9.71
+10.18%
$ 46.82 million $ 344,000
Apr 8 $ 9.72
-21.31%
$ 42.32 million $ 342,674
Apr 1 $ 11.92
-4.87%
$ 59.31 million $ 339,127
Mar 25 $ 12.79
+1.36%
$ 60.2 million $ 420,122
Mar 18 $ 12.73
-12.18%
$ 60.6 million $ 407,629
Mar 11 $ 14.64
-3.63%
$ 69.53 million $ 475,918
Mar 4 $ 15.27
-11.83%
$ 73.12 million $ 731,142
Feb 26 $ 17.32
+32.98%
$ 83.17 million $ 762,877
Feb 19 $ 13.02
+49.09%
$ 62.55 million $ 591,324
Feb 12 $ 8.74
-3.55%
$ 41.96 million $ 653,995
Feb 5 $ 8.78
-2.41%
$ 43.41 million $ 563,556
Jan 29 $ 9
-2.96%
$ 43.23 million $ 656,043
Jan 22 $ 9.4
-4.02%
$ 44.54 million $ 577,892
Jan 15 $ 9.49
-8.47%
$ 47.01 million $ 559,565
Jan 8 $ 10.8
-5.16%
$ 49.78 million $ 551,114
Jan 1 $ 11.8
+2.19%
$ 54.74 million $ 533,075
Dec 25 $ 12.41
-5.86%
$ 55.52 million $ 548,559
Dec 18 $ 12.42
+1.65%
$ 63.31 million $ 390,717
Dec 11 $ 12.99
+13.96%
$ 58.91 million $ 357,424
Dec 4 $ 12.35
+14.50%
$ 54.71 million $ 261,838
Nov 27 $ 10.83
-13.34%
$ 52.03 million $ 502,984
Nov 20 $ 12.43
+2.14%
$ 60 million $ 668,990
Nov 13 $ 13
+8.50%
$ 58.48 million $ 601,344
Nov 6 $ 13.02
+7.07%
$ 57.55 million $ 672,556
Oct 30 $ 12.16
+12.32%
$ 58.41 million $ 813,191
Oct 23 $ 10.82
+8.80%
$ 51.99 million $ 705,639
Oct 16 $ 9.96
+8.95%
$ 47.85 million $ 694,726
Oct 9 $ 9.28
-5.17%
$ 43.86 million $ 559,955
Oct 2 $ 9.77
+6.14%
$ 46.91 million $ 695,753
Sep 25 $ 9.19
+5.90%
$ 44.12 million $ 629,289
Sep 18 $ 9.22
-1.92%
$ 41.63 million $ 573,922
Sep 11 $ 9.34
-3.28%
$ 45.14 million $ 525,813
Sep 4 $ 9.4
+8.75%
$ 46.27 million $ 223,977
Aug 28 $ 8.67
+19.84%
$ 41.63 million $ 207,549
Aug 21 $ 6.99
-14.57%
$ 34.93 million $ 146,334
Aug 14 $ 8.3
-10.91%
$ 39.09 million $ 161,065
Aug 7 $ 8.55
-19.18%
$ 44.71 million $ 115,124
Jul 31 $ 10.58
-12.19%
$ 50.8 million $ 1.7 million
Jul 24 $ 12.04
-19.57%
$ 57.82 million $ 2.64 million
Jul 17 $ 14.96
-1.76%
$ 71.84 million $ 3.56 million
Jul 10 $ 15.26
+14.38%
$ 73.29 million $ 3.55 million
Jul 3 $ 13.36
+4.27%
$ 64.19 million $ 2.45 million
Jun 26 $ 12.81
-8.08%
$ 61.53 million $ 1.72 million
Jun 19 $ 14.35
+16.72%
$ 66.96 million $ 1.27 million