Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $5.06
+3.76%
$18.63 million $68,845
Mar 26, 2022 $4.88
-0.96%
$17.96 million $73,429
Mar 25, 2022 $4.93
+7.14%
$18.13 million $62,994
Mar 24, 2022 $4.6
+2.67%
$16.94 million $270,523
Mar 23, 2022 $4.48
-0.10%
$16.5 million $400,998
Mar 22, 2022 $4.49
-2.55%
$16.52 million $634,299
Mar 21, 2022 $4.6
-1.68%
$16.95 million $641,629
Mar 20, 2022 $4.68
+0.37%
$17.24 million $551,408
Mar 19, 2022 $4.66
+9.68%
$17.17 million $577,797
Mar 18, 2022 $4.25
+1.46%
$15.66 million $513,669
Mar 17, 2022 $4.19
+0.78%
$15.44 million $411,687
Mar 16, 2022 $4.16
+5.82%
$15.32 million $715,479
Mar 15, 2022 $3.93
-2.69%
$14.48 million $583,298
Mar 14, 2022 $4.04
-11.94%
$14.88 million $643,012
Mar 13, 2022 $4.59
+4.41%
$16.89 million $549,746
Mar 12, 2022 $4.39
+0.08%
$16.18 million $382,235
Mar 11, 2022 $4.39
-2.52%
$16.16 million $516,439
Mar 10, 2022 $4.5
+1.93%
$16.57 million $554,379
Mar 9, 2022 $4.42
+2.21%
$16.26 million $606,964
Mar 8, 2022 $4.32
+2.20%
$15.9 million $617,091
Mar 7, 2022 $4.23
+3.00%
$15.56 million $804,904
Mar 6, 2022 $4.1
+0.35%
$15.1 million $557,560
Mar 5, 2022 $4.09
+2.04%
$15.05 million $435,069
Mar 4, 2022 $4.01
-6.28%
$14.75 million $608,578
Mar 3, 2022 $4.27
+8.17%
$15.74 million $549,026
Mar 2, 2022 $3.95
+1.81%
$14.56 million $513,747
Mar 1, 2022 $3.89
-1.43%
$14.3 million $579,743
Feb 28, 2022 $3.94
+3.88%
$14.52 million $725,709
Feb 27, 2022 $3.8
-1.62%
$13.61 million $601,759
Feb 26, 2022 $3.86
+2.75%
$13.83 million $374,615
Feb 25, 2022 $3.76
-6.21%
$13.46 million $452,701
Feb 24, 2022 $4
+7.15%
$14.35 million $718,082
Feb 23, 2022 $3.73
+8.27%
$13.39 million $108,620
Feb 22, 2022 $3.45
-17.25%
$12.36 million $258,522
Feb 21, 2022 $4.17
+5.80%
$14.94 million $746,530
Feb 20, 2022 $3.94
+2.02%
$14.12 million $597,932
Feb 19, 2022 $3.86
+0.18%
$13.84 million $355,240
Feb 18, 2022 $3.85
-4.53%
$13.81 million $545,738
Feb 17, 2022 $4.03
-13.36%
$14.46 million $591,914
Feb 16, 2022 $4.65
-8.01%
$16.68 million $490,148
Feb 15, 2022 $5.06
+3.94%
$18.13 million $655,048
Feb 14, 2022 $4.87
-6.83%
$17.44 million $684,418
Feb 13, 2022 $5.22
-2.29%
$18.71 million $433,755
Feb 12, 2022 $5.34
+0.29%
$19.15 million $441,693
Feb 11, 2022 $5.33
-8.53%
$18.47 million $498,955
Feb 10, 2022 $5.82
-3.10%
$20.2 million $646,999
Feb 9, 2022 $6.01
-17.53%
$20.85 million $436,840
Feb 8, 2022 $7.29
+8.01%
$25.27 million $724,833
Feb 7, 2022 $6.75
+0.30%
$23.4 million $803,370
Feb 6, 2022 $6.73
-2.92%
$23.33 million $381,087