Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $6.93
-6.51%
$24.02 million $449,838
Feb 4, 2022 $7.41
+15.21%
$25.69 million $718,265
Feb 3, 2022 $6.43
+0.22%
$22.29 million $587,842
Feb 2, 2022 $6.41
-1.74%
$22.24 million $504,550
Feb 1, 2022 $6.53
+0.01%
$22.64 million $530,333
Jan 31, 2022 $6.53
-0.05%
$22.64 million $629,958
Jan 30, 2022 $6.53
-2.69%
$22.65 million $451,418
Jan 29, 2022 $6.71
+1.77%
$23.27 million $407,816
Jan 28, 2022 $6.59
+2.63%
$22.31 million $454,164
Jan 27, 2022 $6.43
-0.66%
$21.74 million $531,297
Jan 26, 2022 $6.47
+7.13%
$21.88 million $425,224
Jan 25, 2022 $6.04
+4.99%
$20.43 million $470,457
Jan 24, 2022 $5.75
-19.03%
$19.46 million $628,497
Jan 23, 2022 $7.1
-0.19%
$24.03 million $338,889
Jan 22, 2022 $7.12
-6.51%
$24.08 million $515,502
Jan 21, 2022 $7.61
-14.57%
$25.75 million $677,690
Jan 20, 2022 $8.91
-2.75%
$30.15 million $563,116
Jan 19, 2022 $9.16
-0.33%
$31 million $526,058
Jan 18, 2022 $9.19
-16.97%
$31.11 million $584,290
Jan 17, 2022 $11.07
-0.28%
$37.47 million $619,223
Jan 16, 2022 $11.1
-0.67%
$37.57 million $537,352
Jan 15, 2022 $11.18
+2.86%
$37.83 million $482,898
Jan 14, 2022 $10.87
-5.25%
$36.77 million $530,527
Jan 13, 2022 $11.47
+4.32%
$38.79 million $535,367
Jan 12, 2022 $10.99
+2.87%
$37.19 million $521,239
Jan 11, 2022 $10.68
-0.60%
$36.15 million $556,273
Jan 10, 2022 $10.75
-3.31%
$35.29 million $676,531
Jan 9, 2022 $11.12
-7.78%
$36.5 million $537,371
Jan 8, 2022 $12.05
-4.33%
$39.58 million $515,563
Jan 7, 2022 $12.6
-11.44%
$41.38 million $366,626
Jan 6, 2022 $14.23
+1.39%
$46.72 million $580,918
Jan 5, 2022 $14.04
-3.06%
$46.09 million $616,938
Jan 4, 2022 $14.48
-2.79%
$47.54 million $579,350
Jan 3, 2022 $14.9
-2.02%
$48.92 million $666,294
Jan 2, 2022 $15.2
+6.74%
$49.93 million $490,861
Jan 1, 2022 $14.24
+2.13%
$46.77 million $557,202
Dec 31, 2021 $13.95
-16.00%
$45.38 million $629,448
Dec 30, 2021 $16.61
+1.12%
$54.02 million $544,442
Dec 29, 2021 $16.42
-1.48%
$53.42 million $517,561
Dec 28, 2021 $16.67
-6.57%
$54.23 million $686,114
Dec 27, 2021 $17.84
-1.86%
$56.06 million $634,029
Dec 26, 2021 $18.18
-0.31%
$57.13 million $547,144
Dec 25, 2021 $18.24
+15.85%
$57.31 million $446,198
Dec 24, 2021 $15.74
+0.55%
$49.47 million $599,525
Dec 23, 2021 $15.66
-0.47%
$49.19 million $3.43 million
Dec 22, 2021 $15.73
+0.13%
$49.42 million $400,368
Dec 21, 2021 $15.71
+2.54%
$49.36 million $628,772
Dec 20, 2021 $15.32
+0.00%
$48.13 million $671,482
Dec 19, 2021 $15.32
-2.72%
$48.14 million $506,296
Dec 18, 2021 $15.75
+2.40%
$49.48 million $441,798