Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $14.87
+2.55%
$32.61 million $425,835
Jul 17, 2021 $14.5
+0.43%
$31.81 million $375,684
Jul 16, 2021 $14.44
-5.68%
$31.68 million $409,205
Jul 15, 2021 $15.33
-10.85%
$33.61 million $432,646
Jul 14, 2021 $17.18
+2.18%
$37.69 million $432,478
Jul 13, 2021 $16.84
-12.27%
$36.93 million $508,445
Jul 12, 2021 $19.2
-3.44%
$42.12 million $842,892
Jul 11, 2021 $19.89
+5.76%
$43.62 million $826,491
Jul 10, 2021 $18.81
+3.45%
$41.26 million $701,795
Jul 9, 2021 $18.19
+0.47%
$39.9 million $791,728
Jul 8, 2021 $18.11
-9.79%
$39.72 million $834,012
Jul 7, 2021 $20.08
+11.27%
$44.04 million $1.12 million
Jul 6, 2021 $18.03
+13.12%
$39.55 million $1.13 million
Jul 5, 2021 $15.95
+4.10%
$34.98 million $860,765
Jul 4, 2021 $15.32
+8.85%
$33.6 million $734,326
Jul 3, 2021 $14.08
+6.19%
$30.87 million $581,446
Jul 2, 2021 $13.26
+1.12%
$29.08 million $511,608
Jul 1, 2021 $13.1
-6.81%
$28.74 million $546,485
Jun 30, 2021 $14.07
-0.95%
$30.85 million $602,198
Jun 29, 2021 $14.21
+2.57%
$31.16 million $521,783
Jun 28, 2021 $13.85
+6.15%
$30.38 million $721,591
Jun 27, 2021 $13.05
+3.97%
$28.62 million $458,012
Jun 26, 2021 $12.55
-0.75%
$27.52 million $532,290
Jun 25, 2021 $12.64
-5.14%
$27.73 million $718,921
Jun 24, 2021 $13.32
-1.44%
$29.21 million $652,473
Jun 23, 2021 $13.51
+1.78%
$29.64 million $615,953
Jun 22, 2021 $13.28
-9.85%
$29.12 million $1.19 million
Jun 21, 2021 $14.71
-16.95%
$32.26 million $1.33 million
Jun 20, 2021 $17.71
-4.52%
$38.84 million $917,097
Jun 19, 2021 $18.55
-3.14%
$40.69 million $835,864
Jun 18, 2021 $19.14
-7.78%
$41.99 million $836,785
Jun 17, 2021 $20.76
-0.61%
$45.54 million $719,995
Jun 16, 2021 $20.9
-5.33%
$45.83 million $693,375
Jun 15, 2021 $22.08
+1.29%
$48.42 million $904,505
Jun 14, 2021 $21.8
+4.07%
$47.81 million $1.09 million
Jun 13, 2021 $20.92
+16.96%
$45.89 million $1.69 million
Jun 12, 2021 $17.89
-5.21%
$39.24 million $1.03 million
Jun 11, 2021 $18.87
-9.55%
$41.39 million $892,226
Jun 10, 2021 $20.9
-5.73%
$45.84 million $732,215
Jun 9, 2021 $22.17
-0.93%
$48.62 million $1.09 million
Jun 8, 2021 $22.37
-7.86%
$49.07 million $1.5 million
Jun 7, 2021 $24.27
+1.72%
$53.24 million $1.85 million
Jun 6, 2021 $23.87
+0.84%
$52.34 million $794,996
Jun 5, 2021 $23.66
-11.64%
$51.88 million $1.49 million
Jun 4, 2021 $26.81
+0.02%
$58.79 million $1.66 million
Jun 3, 2021 $26.81
+8.59%
$58.79 million $1.86 million
Jun 2, 2021 $24.69
+12.46%
$54.15 million $1.65 million
Jun 1, 2021 $21.96
-4.27%
$47.71 million $1.34 million
May 30, 2021 $22.41
+3.55%
$48.68 million $913,787
May 29, 2021 $21.63
-5.71%
$46.99 million $1.63 million