Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $12.09
-3.23%
$24.71 million $896,127
Feb 15, 2021 $12.49
+4.65%
$25.55 million $1.04 million
Feb 14, 2021 $11.94
-2.48%
$24.42 million $472,101
Feb 13, 2021 $12.27
-2.68%
$25.08 million $589,990
Feb 12, 2021 $12.59
+1.22%
$25.75 million $600,746
Feb 11, 2021 $12.44
+1.86%
$25.44 million $577,494
Feb 10, 2021 $12.21
+14.65%
$24.98 million $1.7 million
Feb 9, 2021 $10.65
+21.31%
$21.79 million $1.17 million
Feb 8, 2021 $8.77
+1.83%
$17.94 million $434,815
Feb 7, 2021 $8.6
-1.86%
$17.58 million $452,230
Feb 6, 2021 $8.77
-4.45%
$17.93 million $432,512
Feb 5, 2021 $9.17
+3.14%
$18.76 million $515,625
Feb 4, 2021 $8.9
-0.96%
$18.08 million $799,779
Feb 3, 2021 $8.98
+5.15%
$18.25 million $1.45 million
Feb 2, 2021 $8.54
+5.75%
$17.36 million $504,802
Feb 1, 2021 $8.08
+8.84%
$16.41 million $575,938
Jan 30, 2021 $8.18
-12.12%
$16.63 million $551,726
Jan 29, 2021 $9.31
+7.66%
$19.81 million $701,071
Jan 28, 2021 $8.65
+2.92%
$18.41 million $360,872
Jan 27, 2021 $8.4
+11.46%
$17.87 million $891,998
Jan 26, 2021 $7.54
-11.98%
$16.04 million $1.06 million
Jan 24, 2021 $8.6
+7.21%
$18.16 million $587,193
Jan 23, 2021 $8.02
+2.84%
$16.94 million $380,066
Jan 22, 2021 $7.8
+15.31%
$16.47 million $919,041
Jan 21, 2021 $6.78
-9.28%
$14.31 million $653,148
Jan 20, 2021 $7.47
+8.38%
$15.76 million $489,382
Jan 19, 2021 $6.89
+6.27%
$14.56 million $323,542
Jan 18, 2021 $6.48
+18.24%
$13.68 million $582,841
Jan 17, 2021 $5.48
-4.29%
$11.57 million $267,550
Jan 16, 2021 $5.72
+5.25%
$12.09 million $229,109
Jan 15, 2021 $5.44
-6.23%
$11.49 million $264,590
Jan 14, 2021 $5.79
+6.40%
$12.19 million $196,648
Jan 13, 2021 $5.44
-8.32%
$11.45 million $321,806
Jan 12, 2021 $5.93
+29.70%
$12.48 million $1.33 million
Jan 11, 2021 $4.57
-3.22%
$9.63 million $424,097
Jan 10, 2021 $4.73
-3.14%
$9.96 million $236,340
Jan 9, 2021 $4.88
+9.59%
$10.28 million $247,100
Jan 8, 2021 $4.46
+6.19%
$9.38 million $208,634
Jan 7, 2021 $4.2
+0.49%
$8.84 million $180,465
Jan 6, 2021 $4.16
-1.22%
$8.68 million $428,423
Jan 5, 2021 $4.21
+26.34%
$8.78 million $472,499
Jan 4, 2021 $3.29
-0.31%
$6.86 million $268,274
Jan 3, 2021 $3.3
+17.26%
$6.88 million $268,361
Jan 2, 2021 $2.81
+2.44%
$5.87 million $76,636
Jan 1, 2021 $2.74
-0.14%
$5.73 million $58,149
Dec 31, 2020 $2.75
-7.69%
$5.73 million $116,594
Dec 30, 2020 $2.98
+0.73%
$6.21 million $71,092
Dec 29, 2020 $2.95
+0.50%
$6.15 million $70,112
Dec 28, 2020 $2.93
-2.18%
$6.12 million $76,271
Dec 27, 2020 $2.96
-0.54%
$6.17 million $137,230