Coinranking
MCDex Historical Data
MCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $1.81 | -0.27% | ||
| Mar 14, 2026 | $1.81 | -0.24% | ||
| Mar 13, 2026 | $1.84 | +0.00% | ||
| Mar 9, 2026 | $1.86 | +0.00% | ||
| Mar 8, 2026 | $1.86 | +8.81% | ||
| Mar 7, 2026 | $1.71 | -8.31% | ||
| Mar 6, 2026 | $1.86 | -0.01% | ||
| Mar 5, 2026 | $1.87 | -0.11% | ||
| Mar 4, 2026 | $1.86 | -0.07% | ||
| Mar 3, 2026 | $1.87 | +0.00% | ||
| Mar 2, 2026 | $1.87 | +0.22% | ||
| Mar 1, 2026 | $1.88 | -0.01% | ||
| Feb 27, 2026 | $1.89 | +0.00% | ||
| Feb 25, 2026 | $1.9 | +0.33% | ||
| Feb 23, 2026 | $1.9 | -0.21% | ||
| Feb 16, 2026 | $1.98 | -0.01% | ||
| Feb 14, 2026 | $2.03 | -0.67% | ||
| Feb 13, 2026 | $2.04 | +0.00% | ||
| Feb 11, 2026 | $2.05 | -0.49% | ||
| Feb 9, 2026 | $2.06 | +0.00% | ||
| Feb 7, 2026 | $2.08 | -0.15% | ||
| Feb 6, 2026 | $1.98 | +13.19% | ||
| Feb 5, 2026 | $2.07 | -1.37% | ||
| Feb 4, 2026 | $2.11 | -0.40% | ||
| Feb 3, 2026 | $2.14 | -0.20% | ||
| Feb 2, 2026 | $2.14 | +0.09% | ||
| Feb 1, 2026 | $2.14 | +0.00% | ||
| Jan 31, 2026 | $2.14 | -0.14% | ||
| Jan 30, 2026 | $2.31 | +0.00% | ||
| Jan 29, 2026 | $2.35 | -1.27% | ||
| Jan 26, 2026 | $2.37 | +0.00% | ||
| Jan 25, 2026 | $2.38 | -0.73% | ||
| Jan 23, 2026 | $2.39 | +0.00% | ||
| Jan 22, 2026 | $2.39 | -3.67% | ||
| Jan 21, 2026 | $2.49 | +9.46% | ||
| Jan 20, 2026 | $2.09 | -6.97% | ||
| Jan 19, 2026 | $2.25 | -0.72% | ||
| Jan 18, 2026 | $2.46 | +0.00% | ||
| Jan 13, 2026 | $2.47 | +0.28% | ||
| Jan 12, 2026 | $2.46 | +4.18% | ||
| Jan 11, 2026 | $2.42 | -4.34% | ||
| Jan 10, 2026 | $2.35 | -3.35% | ||
| Jan 8, 2026 | $2.43 | +0.39% | ||
| Jan 6, 2026 | $2.43 | +5.80% | ||
| Jan 5, 2026 | $2.31 | +0.00% | ||
| Jan 4, 2026 | $2.34 | +0.39% | ||
| Jan 3, 2026 | $2.32 | +4.96% | ||
| Jan 2, 2026 | $2.38 | +0.00% | ||
| Jan 1, 2026 | $2.41 | +0.00% | ||
| Dec 31, 2025 | $2.43 | -0.06% | ||