MCDex Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 2.14
+0.00%
$ 10.27 million $ 631
Feb 3, 7 PM $ 2.14
-0.07%
$ 10.27 million $ 619
Feb 3, 6 PM $ 2.14
+0.00%
$ 10.28 million $ 526
Feb 3, 5 PM $ 2.14
-0.01%
$ 10.29 million $ 365
Feb 3, 1 PM $ 2.14
+0.00%
$ 10.29 million $ 346
Feb 2, 3 PM $ 2.14
+0.12%
$ 10.29 million $ 588
Feb 2, 4 AM $ 2.14
+0.00%
$ 10.27 million $ 241
Feb 2, 3 AM $ 2.14
-0.02%
$ 10.28 million $ 238
Feb 2, 1 AM $ 2.14
+0.00%
$ 10.28 million $ 39
Feb 2, 12 AM $ 2.14
+0.00%
$ 10.28 million $ 25
Feb 1, 11 PM $ 2.14
+0.00%
$ 10.28 million $ 19
Jan 31, 11 PM $ 2.14
+0.00%
$ 10.3 million $ 10,873
Jan 31, 7 PM $ 2.15
+0.00%
$ 10.31 million $ 10,675
Jan 30, 4 AM $ 2.31
+0.00%
$ 11.1 million $ 26
Jan 29, 3 AM $ 2.35
-1.27%
$ 11.29 million $ 4,431
Jan 26, 1 AM $ 2.37
+0.00%
$ 11.4 million $ 33,327
Jan 25, 6 PM $ 2.38
+0.00%
$ -- $ 32,743
Jan 25, 5 PM $ 2.38
-3.69%
$ 11.45 million $ 32,741
Jan 25, 1 PM $ 2.48
+0.00%
$ 11.89 million $ 31
Jan 25, 1 AM $ 2.48
+3.16%
$ 11.9 million $ 3,498
Jan 23, 4 PM $ 2.39
+0.00%
$ 11.46 million $ 7
Jan 22, 2 PM $ 2.39
+0.00%
$ 11.46 million $ 60
Jan 22, 8 AM $ 2.49
-0.14%
$ 11.97 million $ 59
Jan 22, 7 AM $ 2.5
-0.28%
$ 12.02 million $ 59
Jan 22, 6 AM $ 2.51
+0.09%
$ 12.05 million $ 59
Jan 22, 5 AM $ 2.51
-0.10%
$ 12.05 million $ 59
Jan 22, 4 AM $ 2.51
+0.20%
$ 12.05 million $ 59
Jan 22, 3 AM $ 2.5
-0.26%
$ 12.02 million $ 1,278
Jan 22, 2 AM $ 2.52
+2.11%
$ 12.09 million $ 1,278
Jan 22, 1 AM $ 2.46
-1.43%
$ 11.83 million $ 1,276
Jan 22, 12 AM $ 2.5
+0.89%
$ 12.01 million $ 1,271
Jan 21, 11 PM $ 2.49
-0.68%
$ 11.94 million $ 1,304
Jan 21, 10 PM $ 2.51
-0.48%
$ 12.05 million $ 1,304
Jan 21, 9 PM $ 2.53
+0.26%
$ 12.13 million $ 1,304
Jan 21, 8 PM $ 2.51
+1.73%
$ 12.05 million $ 1,304
Jan 21, 7 PM $ 2.47
+1.37%
$ 11.84 million $ 1,302
Jan 21, 6 PM $ 2.42
-1.49%
$ 11.61 million $ 1,104
Jan 21, 5 PM $ 2.45
-0.02%
$ 11.79 million $ 1,105
Jan 21, 4 PM $ 2.45
-1.69%
$ 11.79 million $ 1,101
Jan 21, 3 PM $ 2.48
+0.24%
$ 11.93 million $ 603
Jan 21, 2 PM $ 2.48
+1.57%
$ 11.89 million $ 602
Jan 21, 1 PM $ 2.45
+0.00%
$ 11.77 million $ 602
Jan 21, 12 PM $ 2.45
-0.25%
$ 11.77 million $ 602
Jan 21, 11 AM $ 2.46
-0.02%
$ 11.81 million $ 567
Jan 21, 10 AM $ 2.46
-0.02%
$ 11.81 million $ 542
Jan 21, 9 AM $ 2.47
+0.10%
$ 11.86 million $ 537
Jan 21, 6 AM $ 2.45
+7.68%
$ 11.75 million $ 477
Jan 20, 11 PM $ 2.09
-0.34%
$ 10.04 million $ 4
Jan 20, 10 PM $ 2.1
-1.52%
$ 10.07 million $ 4
Jan 20, 9 PM $ 2.13
-0.21%
$ 10.22 million $ 4