MCDex Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 13.1
+17.58%
$ 59.08 million $ 1.27 million
Jun 5 $ 11.16
+10.33%
$ 53.6 million $ 1.31 million
May 29 $ 10.11
-22.66%
$ 48.55 million $ 1.32 million
May 22 $ 13.05
-4.28%
$ 62.72 million $ 1.41 million
May 15 $ 13.57
+13.70%
$ 65.62 million $ 1.11 million
May 8 $ 12.25
-7.04%
$ 57.35 million $ 1.29 million
May 1 $ 13.17
-12.58%
$ 63.24 million $ 1.5 million
Apr 24 $ 15.36
+2.59%
$ 72.22 million $ 1.55 million
Apr 17 $ 14.26
-2.02%
$ 71.97 million $ 1.48 million
Apr 10 $ 14.07
+41.56%
$ 69.86 million $ 1.25 million
Apr 3 $ 9.97
+2.42%
$ 47.88 million $ 1.39 million
Mar 27 $ 9.73
+27.04%
$ 46.73 million $ 1.17 million
Mar 20 $ 7.69
-16.34%
$ 36.8 million $ 1.22 million
Mar 13 $ 9.08
+61.53%
$ 44.44 million $ 1.11 million
Mar 6 $ 5.58
-16.28%
$ 26.99 million $ 799,766
Feb 27 $ 6.65
-10.95%
$ 31.94 million $ 947,521
Feb 20 $ 7.5
-9.72%
$ 36.01 million $ 1 million
Feb 13 $ 8.3
-1.33%
$ 39.87 million $ 1.24 million
Feb 6 $ 8.43
-1.38%
$ 40.5 million $ 20.32 million
Jan 30 $ 8.54
+72.18%
$ 41.01 million $ 14.03 million
Jan 23 $ 4.67
-1.73%
$ 23.82 million $ 499,712
Jan 16 $ 4.75
+2.21%
$ 22.83 million $ 408,432
Jan 9 $ 4.64
+20.69%
$ 22.3 million $ 417,563
Jan 2 $ 3.84
+7.55%
$ 18.47 million $ 401,670
Dec 26 $ 3.58
-7.40%
$ 17.2 million $ 377,926
Dec 19 $ 3.87
+20.34%
$ 18.58 million $ 4.59 million
Dec 12 $ 3.23
-13.23%
$ 15.49 million $ 348,557
Dec 5 $ 3.46
-15.47%
$ 17.81 million $ 413,434
Nov 28 $ 4.09
-21.13%
$ 19.67 million $ 430,575
Nov 21 $ 5.16
+13.45%
$ 25.01 million $ 414,419
Nov 14 $ 4.71
+1.65%
$ 21.84 million $ 133,372
Nov 7 $ 4.63
-12.02%
$ 22.22 million $ 338,897
Oct 31 $ 5.26
+16.19%
$ 25.25 million $ 356,540
Oct 24 $ 4.53
+23.54%
$ 21.76 million $ 155,801
Oct 17 $ 3.27
-4.57%
$ -- $ 8,210
Oct 10 $ 3.34
-3.30%
$ -- $ 23,276
Oct 3 $ 3.45
+3.09%
$ 16.59 million $ 7,591
Sep 26 $ 3.37
+2.80%
$ 16.17 million $ 17,611
Sep 19 $ 3.34
-19.58%
$ 15.72 million $ 4,780
Sep 12 $ 4.16
-18.99%
$ 23.92 million $ 181,495
Sep 5 $ 5.13
+4.13%
$ 26.05 million $ 101,544
Aug 29 $ 4.93
-16.14%
$ 23.67 million $ 1 million
Aug 22 $ 5.9
+22.05%
$ 28.33 million $ 940,959
Aug 15 $ 4.83
+1.86%
$ 23.2 million $ 180,736
Aug 8 $ 4.74
+50.64%
$ 22.79 million $ 5.62 million
Aug 1 $ 3.15
+7.38%
$ 11.97 million $ 27,382
Jul 25 $ 2.93
+18.19%
$ 11.15 million $ 183,637
Jul 18 $ 2.48
+23.85%
$ 9.43 million $ 257,283
Jul 11 $ 2
+6.26%
$ 7.62 million $ 369,131
Jul 4 $ 1.88
+5.09%
$ 7.17 million $ 442,330