Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $1.2
+18.14%
$2.42 million $462,349
Nov 5, 2020 $1.02
+4.28%
$2.02 million $403,873
Nov 4, 2020 $0.976
-0.26%
$1.94 million $352,764
Nov 3, 2020 $0.978
+6.94%
$1.94 million $390,718
Nov 2, 2020 $0.915
-0.26%
$1.82 million $384,912
Nov 1, 2020 $0.917
+1.23%
$1.82 million $345,852
Oct 31, 2020 $0.906
-0.17%
$1.8 million $343,759
Oct 30, 2020 $0.907
-0.12%
$1.8 million $339,855
Oct 29, 2020 $0.913
-0.30%
$1.81 million $349,737
Oct 28, 2020 $0.915
-4.65%
$1.82 million $341,697
Oct 27, 2020 $0.96
-2.87%
$1.91 million $376,745
Oct 26, 2020 $0.988
+0.69%
$1.96 million $219,349
Oct 25, 2020 $0.982
+0.57%
$1.95 million $394,043
Oct 24, 2020 $0.977
-6.20%
$1.94 million $371,280
Oct 23, 2020 $1.04
-0.57%
$2.07 million $337,427
Oct 22, 2020 $1.05
+1.12%
$2.08 million $338,078
Oct 21, 2020 $1.03
+4.78%
$2.04 million $364,329
Oct 20, 2020 $0.981
+1.89%
$1.95 million $262,739
Oct 19, 2020 $0.957
-6.35%
$1.9 million $370,480
Oct 18, 2020 $1.02
-2.11%
$2.03 million $371,979
Oct 17, 2020 $1.04
+13.43%
$2.08 million $386,131
Oct 16, 2020 $0.92
-4.74%
$1.83 million $310,065
Oct 15, 2020 $0.966
-2.58%
$1.92 million $385,849
Oct 14, 2020 $0.993
+5.95%
$1.97 million $317,638
Oct 13, 2020 $0.937
-16.59%
$1.86 million $331,581
Oct 12, 2020 $1.12
+24.50%
$2.23 million $482,637
Oct 11, 2020 $0.903
-0.14%
$1.78 million $344,570
Oct 10, 2020 $0.904
-26.88%
$1.78 million $312,622
Oct 9, 2020 $1.24
-2.99%
$2.43 million $499,023
Oct 8, 2020 $1.27
-4.51%
$2.5 million $510,968
Oct 7, 2020 $1.33
-0.66%
$2.62 million $484,398
Oct 6, 2020 $1.34
-1.62%
$2.64 million $558,940
Oct 5, 2020 $1.36
-12.87%
$2.68 million $545,399
Oct 4, 2020 $1.57
+0.72%
$3.08 million $620,010
Oct 3, 2020 $1.56
-4.49%
$3.06 million $565,887
Oct 2, 2020 $1.63
-7.23%
$3.2 million $669,684
Oct 1, 2020 $1.75
-11.16%
$3.45 million $698,933
Sep 30, 2020 $1.98
-5.29%
$3.88 million $917,620
Sep 29, 2020 $2.09
-5.46%
$4.1 million $854,916
Sep 28, 2020 $2.21
-1.58%
$4.31 million $881,809
Sep 27, 2020 $2.24
+0.16%
$4.38 million $908,683
Sep 26, 2020 $2.24
+0.39%
$4.38 million $856,366
Sep 25, 2020 $2.22
+1.95%
$4.35 million $908,505
Sep 24, 2020 $2.18
+2.32%
$4.27 million $922,209
Sep 23, 2020 $2.13
-3.97%
$4.17 million $895,670
Sep 22, 2020 $2.22
-8.32%
$4.34 million $873,203
Sep 21, 2020 $2.43
-12.48%
$4.74 million $933,166
Sep 20, 2020 $2.77
-1.70%
$5.42 million $1.04 million
Sep 19, 2020 $2.82
-0.10%
$5.51 million $1.08 million
Sep 18, 2020 $2.82
-1.11%
$5.51 million $1.03 million