Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $2.25
-0.06%
$-- $27
Dec 1, 2025 $2.26
-0.93%
$10.84 million $27
Nov 24, 2025 $2.23
-0.82%
$-- $27
Nov 23, 2025 $2.27
+0.41%
$10.78 million $28
Nov 1, 2025 $2.46
+0.39%
$11.81 million $5
Oct 31, 2025 $2.45
-12.05%
$11.76 million $239
Oct 24, 2025 $2.3
-0.10%
$-- $38
Oct 23, 2025 $2.29
+0.62%
$11.04 million $38
Oct 15, 2025 $2.15
-3.51%
$10.3 million $833
Oct 14, 2025 $2.23
-11.64%
$10.71 million $886
Oct 13, 2025 $2.53
-2.78%
$12.13 million $78
Oct 12, 2025 $2.59
+14.28%
$12.44 million $28
Oct 10, 2025 $2.62
-1.69%
$-- $73,930
Oct 9, 2025 $2.69
+15.21%
$12.9 million $70,336
Oct 8, 2025 $2.34
+18.85%
$11.23 million $37,280
Oct 7, 2025 $1.98
-1.97%
$9.44 million $6,669
Oct 6, 2025 $2.02
+0.08%
$9.68 million $152
Oct 5, 2025 $2.01
-0.74%
$9.68 million $1,014
Oct 4, 2025 $2.03
-1.22%
$9.75 million $2,361
Oct 3, 2025 $2.05
+0.52%
$9.87 million $2,455
Oct 2, 2025 $2.04
-0.84%
$9.82 million $1,276
Oct 1, 2025 $2.06
-2.04%
$9.9 million $7,328
Sep 30, 2025 $2.1
-12.99%
$10.11 million $27,075
Sep 29, 2025 $2.42
-1.51%
$11.61 million $2,937
Sep 28, 2025 $2.45
-8.12%
$11.79 million $14,823
Sep 27, 2025 $2.67
+22.61%
$12.83 million $54,149
Sep 26, 2025 $2.18
-0.66%
$10.46 million $902
Sep 25, 2025 $2.19
-4.41%
$10.53 million $6,843
Sep 24, 2025 $2.29
-1.45%
$11.02 million $1,998
Sep 23, 2025 $2.33
-0.11%
$11.18 million $1,016
Sep 22, 2025 $2.33
-5.47%
$11.19 million $8,609
Sep 21, 2025 $2.46
+3.88%
$11.84 million $16,637
Sep 20, 2025 $2.37
+0.71%
$11.4 million $982
Sep 19, 2025 $2.36
-1.39%
$11.32 million $3,185
Sep 18, 2025 $2.39
-0.15%
$11.48 million $1,154
Sep 17, 2025 $2.39
+0.02%
$11.49 million $46
Sep 16, 2025 $2.39
-0.06%
$11.49 million $339
Sep 15, 2025 $2.39
-0.11%
$11.5 million $158
Sep 14, 2025 $2.4
-0.63%
$11.51 million $1,718
Sep 13, 2025 $2.41
-1.77%
$11.58 million $3,648
Sep 12, 2025 $2.45
+0.26%
$11.79 million $452
Sep 11, 2025 $2.45
-0.10%
$11.76 million $187
Sep 10, 2025 $2.45
+0.34%
$11.77 million $561
Sep 9, 2025 $2.44
+2.84%
$11.73 million $5,441
Sep 8, 2025 $2.37
-2.04%
$11.41 million $3,227
Sep 7, 2025 $2.42
-0.38%
$11.64 million $793
Sep 6, 2025 $2.43
-1.78%
$11.69 million $3,146
Sep 5, 2025 $2.48
-0.23%
$11.9 million $1,513
Sep 4, 2025 $2.5
-2.61%
$11.95 million $10,520
Sep 3, 2025 $2.56
+1.17%
$12.32 million $2,049