MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 2.13
+0.05%
$ 10.23 million $ 4
Jan 20, 7 PM $ 2.13
-0.13%
$ 10.21 million $ 4
Jan 20, 6 PM $ 2.13
-0.17%
$ 10.23 million $ 14
Jan 20, 5 PM $ 2.13
-0.36%
$ 10.24 million $ 14
Jan 20, 4 PM $ 2.14
-0.54%
$ 10.28 million $ 14
Jan 20, 3 PM $ 2.15
-0.46%
$ 10.35 million $ 14
Jan 20, 2 PM $ 2.18
-0.50%
$ 10.46 million $ 14
Jan 20, 1 PM $ 2.2
-0.70%
$ 10.55 million $ 14
Jan 20, 12 PM $ 2.21
-0.11%
$ 10.62 million $ 14
Jan 20, 11 AM $ 2.21
+0.07%
$ 10.61 million $ 14
Jan 20, 10 AM $ 2.2
+0.25%
$ 10.59 million $ 14
Jan 20, 9 AM $ 2.2
-0.17%
$ 10.57 million $ 14
Jan 20, 8 AM $ 2.2
-1.12%
$ 10.56 million $ 14
Jan 20, 7 AM $ 2.22
+0.41%
$ 10.68 million $ 14
Jan 20, 6 AM $ 2.22
-1.47%
$ 10.68 million $ 15
Jan 20, 5 AM $ 2.25
-0.31%
$ 10.81 million $ 15
Jan 20, 4 AM $ 2.26
-0.17%
$ 10.87 million $ 15
Jan 20, 3 AM $ 2.27
-0.22%
$ 10.89 million $ 15
Jan 20, 2 AM $ 2.27
-0.12%
$ 10.9 million $ 15
Jan 20, 1 AM $ 2.27
+1.08%
$ 10.89 million $ 11
Jan 20, 12 AM $ 2.25
+0.08%
$ 10.8 million $ 11
Jan 19, 11 PM $ 2.25
-0.18%
$ 10.8 million $ 11
Jan 19, 10 PM $ 2.26
-0.35%
$ 10.84 million $ 11
Jan 19, 9 PM $ 2.27
+0.00%
$ 10.88 million $ 11
Jan 18, 8 AM $ 2.46
+0.00%
$ 11.81 million $ 1,943
Jan 13, 7 PM $ 2.47
+0.12%
$ 11.85 million $ 669
Jan 13, 4 PM $ 2.46
+0.00%
$ 11.81 million $ 164
Jan 12, 2 PM $ 2.46
+0.00%
$ 11.81 million $ 33,251
Jan 12, 9 AM $ 2.46
+0.00%
$ 11.8 million $ 33,250
Jan 12, 8 AM $ 2.46
+0.82%
$ 11.8 million $ 33,250
Jan 12, 7 AM $ 2.44
+0.00%
$ 11.7 million $ 31,555
Jan 12, 6 AM $ 2.44
+3.24%
$ 11.7 million $ 31,555
Jan 11, 10 PM $ 2.42
+0.00%
$ -- $ 31,510
Jan 11, 9 PM $ 2.47
-0.60%
$ 11.86 million $ 20,723
Jan 11, 5 AM $ 2.52
+0.00%
$ 12.09 million $ 21,790
Jan 11, 4 AM $ 2.53
+0.00%
$ -- $ 21,163
Jan 10, 7 PM $ 2.35
-0.67%
$ 11.27 million $ 10,506
Jan 10, 6 PM $ 2.36
-1.93%
$ 11.36 million $ 8,205
Jan 10, 5 PM $ 2.43
+0.00%
$ 11.66 million $ 912
Jan 10, 1 PM $ 2.43
+0.00%
$ 11.66 million $ 890
Jan 10, 12 PM $ 2.43
+0.00%
$ 11.65 million $ 792
Jan 10, 11 AM $ 2.43
+0.00%
$ 11.66 million $ 753
Jan 8, 4 PM $ 2.43
+0.00%
$ 11.66 million $ 13,750
Jan 8, 8 AM $ 2.42
+0.00%
$ 11.64 million $ 13,168
Jan 8, 4 AM $ 2.42
-0.05%
$ 11.61 million $ 7,393
Jan 6, 2 PM $ 2.43
-1.74%
$ 11.67 million $ 14,108
Jan 6, 5 AM $ 2.3
+0.00%
$ 11.03 million $ 5,858
Jan 5, 8 PM $ 2.31
+0.00%
$ 11.08 million $ 4,615
Jan 4, 11 PM $ 2.34
+0.05%
$ 11.22 million $ 21
Jan 4, 10 PM $ 2.33
-0.18%
$ 11.21 million $ 115