Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $2.12
+0.00%
$10.2 million $10
Aug 3, 2 PM $2.12
+0.00%
$10.2 million $7
Aug 3, 8 AM $2.12
+0.00%
$10.2 million $3
Aug 2, 10 PM $2.12
+0.00%
$10.2 million $5
Jul 31, 1 PM $2.12
+0.02%
$10.2 million $47
Jul 31, 11 AM $2.13
+0.00%
$10.23 million $49
Jul 31, 2 AM $2.13
+0.00%
$10.23 million $22
Jul 30, 2 PM $2.13
+0.00%
$10.23 million $114
Jul 30, 11 AM $2.13
+0.00%
$10.23 million $110
Jul 29, 5 PM $2.13
+0.00%
$10.23 million $171
Jul 29, 7 AM $2.13
+0.00%
$10.24 million $243
Jul 28, 10 PM $2.13
+0.00%
$10.24 million $25,579
Jul 28, 3 PM $2.13
+0.00%
$10.25 million $25,574
Jul 28, 9 AM $2.13
-0.05%
$10.25 million $25,512
Jul 28, 3 AM $2.14
+0.00%
$10.26 million $25,470
Jul 28, 12 AM $2.14
-0.31%
$10.26 million $25,443
Jul 27, 11 PM $2.14
+20.36%
$10.29 million $25,007
Jul 27, 10 PM $1.78
+0.00%
$8.56 million $34
Jul 27, 2 PM $1.78
+0.00%
$8.56 million $33
Jul 26, 11 PM $1.78
+0.02%
$8.56 million $311
Jul 26, 4 PM $1.78
+0.00%
$8.56 million $307
Jul 26, 2 PM $1.78
+0.00%
$8.56 million $281
Jul 26, 10 AM $1.78
+0.00%
$8.55 million $281
Jul 26, 9 AM $1.78
+0.00%
$8.55 million $27
Jul 26, 5 AM $1.78
+0.00%
$8.57 million $1
Jul 25, 12 PM $1.78
+0.00%
$8.57 million $5,667
Jul 25, 2 AM $1.78
+0.00%
$8.57 million $5,670
Jul 25, 1 AM $1.78
+0.07%
$8.57 million $201
Jul 24, 7 PM $1.86
+0.00%
$8.95 million $10
Jul 24, 1 PM $1.87
+0.00%
$8.96 million $10
Jul 24, 7 AM $1.87
+0.00%
$8.96 million $6
Jul 24, 12 AM $1.87
+0.00%
$8.96 million $4
Jul 23, 4 PM $1.87
+0.00%
$8.96 million $3
Jul 21, 4 AM $1.87
+0.00%
$8.96 million $4
Jul 19, 6 AM $1.87
+0.00%
$8.96 million $102
Jul 19, 5 AM $1.87
+0.00%
$8.96 million $44
Jul 18, 5 PM $1.87
+0.00%
$8.96 million $42
Jul 18, 3 PM $1.87
+0.00%
$8.96 million $1
Jul 17, 5 PM $1.87
+0.00%
$8.97 million $57
Jul 17, 1 PM $1.87
-0.02%
$8.97 million $30
Jul 17, 5 AM $1.87
+0.00%
$8.97 million $26
Jul 17, 2 AM $1.87
+0.00%
$8.97 million $26
Jul 17, 12 AM $1.87
+0.00%
$8.97 million $4
Jul 16, 10 PM $1.87
+0.00%
$8.97 million $4
Jul 16, 9 PM $1.87
+0.00%
$8.97 million $4
Jul 16, 8 AM $1.87
+0.00%
$8.97 million $45
Jul 15, 2 PM $1.87
+0.00%
$8.97 million $119
Jul 15, 1 PM $1.87
-0.03%
$8.97 million $100
Jul 15, 12 PM $1.87
+0.00%
$8.97 million $73
Jul 15, 1 AM $1.87
+0.00%
$8.97 million $82