MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 1.79
-2.02%
$ 6.82 million $ 440,633
Jun 20 $ 1.83
+11.29%
$ 6.96 million $ 423,617
Jun 13 $ 1.64
-34.68%
$ 6.25 million $ 425,468
Jun 6 $ 2.52
-3.76%
$ 9.59 million $ 429,078
May 30 $ 2.62
-6.05%
$ 9.97 million $ 443,281
May 23 $ 2.79
-12.14%
$ 10.61 million $ 450,317
May 16 $ 3.18
+9.26%
$ 12.08 million $ 453,226
May 9 $ 2.91
-19.99%
$ 11.05 million $ 435,820
May 2 $ 3.63
-8.33%
$ 13.82 million $ 447,943
Apr 25 $ 3.96
-6.88%
$ 15.07 million $ 459,447
Apr 18 $ 4.26
-1.98%
$ 16.18 million $ 452,362
Apr 11 $ 4.34
-9.42%
$ 16.51 million $ 447,963
Apr 4 $ 4.8
-11.52%
$ 17.68 million $ 451,154
Mar 28 $ 5.43
+7.26%
$ 19.98 million $ 463,309
Mar 21 $ 5.06
+8.09%
$ 18.63 million $ 2.15 million
Mar 14 $ 4.68
+1.99%
$ 17.24 million $ 4 million
Mar 7 $ 4.59
+11.86%
$ 16.89 million $ 4.03 million
Feb 28 $ 4.1
+8.08%
$ 15.1 million $ 3.97 million
Feb 21 $ 3.8
-3.66%
$ 13.97 million $ 3.26 million
Feb 14 $ 3.94
-24.58%
$ 14.12 million $ 3.92 million
Feb 7 $ 5.22
-22.39%
$ 18.71 million $ 3.99 million
Jan 31 $ 6.73
+3.00%
$ 23.33 million $ 3.8 million
Jan 24 $ 6.53
-8.06%
$ 22.65 million $ 3.37 million
Jan 17 $ 7.1
-36.04%
$ 24.03 million $ 3.82 million
Jan 10 $ 11.1
-0.11%
$ 37.57 million $ 3.84 million
Jan 3 $ 11.12
-26.90%
$ 36.5 million $ 3.86 million
Dec 27 $ 15.2
-16.37%
$ 49.93 million $ 4.06 million
Dec 20 $ 18.24
+19.07%
$ 57.31 million $ 6.18 million
Dec 13 $ 15.32
-18.41%
$ 48.14 million $ 3.9 million
Dec 6 $ 18.78
-13.33%
$ 56.71 million $ 3.87 million
Nov 29 $ 21.67
-1.88%
$ 65.43 million $ 4.33 million
Nov 22 $ 22.07
-23.17%
$ 65.73 million $ 3.95 million
Nov 15 $ 28.84
-28.53%
$ 82.64 million $ 4.6 million
Nov 8 $ 40.35
+1.61%
$ 113.98 million $ 3.46 million
Nov 1 $ 39.71
-17.04%
$ 107.06 million $ 9.46 million
Oct 25 $ 47.67
-17.03%
$ 119.99 million $ 5.02 million
Oct 18 $ 57.4
-16.30%
$ 134.82 million $ 8.46 million
Oct 11 $ 68.78
+72.47%
$ 156.12 million $ 11.91 million
Oct 4 $ 39.99
+15.94%
$ 90.77 million $ 4.66 million
Sep 27 $ 34.45
-1.86%
$ 78.2 million $ 10.52 million
Sep 20 $ 35.11
+3.75%
$ 79.69 million $ 13.39 million
Sep 13 $ 33.41
-36.83%
$ 75.8 million $ 9.24 million
Sep 6 $ 52.93
+23.49%
$ 116.09 million $ 11.57 million
Aug 30 $ 42.85
+42.13%
$ 93.98 million $ 12.04 million
Aug 23 $ 30.24
+4.73%
$ 66.32 million $ 9.03 million
Aug 16 $ 28.93
+7.12%
$ 63.44 million $ 7.52 million
Aug 9 $ 27.03
-9.57%
$ 59.28 million $ 6.57 million
Aug 2 $ 30.46
+10.00%
$ 66.81 million $ 19.39 million
Jul 26 $ 27.7
+90.44%
$ 60.75 million $ 16.84 million
Jul 19 $ 14.54
-2.20%
$ 31.88 million $ 4.45 million