Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $2.53
+5.83%
$12.17 million $7,862
Sep 1, 2025 $2.39
+9.83%
$11.5 million $4,069
Aug 31, 2025 $2.46
-4.59%
$10.47 million $507
Aug 30, 2025 $2.59
+7.97%
$12.41 million $3,774
Aug 29, 2025 $2.46
+3.46%
$11.81 million $9,134
Aug 28, 2025 $2.38
+17.52%
$11.41 million $791
Aug 27, 2025 $2.02
-14.80%
$10.24 million $1,679
Aug 26, 2025 $2.38
+1.78%
$11.41 million $431
Aug 25, 2025 $2.32
-5.93%
$11.21 million $9,652
Aug 24, 2025 $2.45
+18.73%
$11.78 million $27,134
Aug 23, 2025 $2.07
-1.15%
$9.9 million $2,037
Aug 22, 2025 $2.09
+0.26%
$10.05 million $2,597
Aug 21, 2025 $2.09
-2.20%
$10.01 million $2,478
Aug 20, 2025 $2.14
+2.39%
$10.26 million $7,243
Aug 19, 2025 $2.09
-3.96%
$10 million $2,026
Aug 18, 2025 $2.18
+0.70%
$10.47 million $3,138
Aug 17, 2025 $2.16
-2.74%
$10.4 million $2,080
Aug 16, 2025 $2.23
+0.61%
$10.69 million $4,127
Aug 15, 2025 $2.21
+4.45%
$10.63 million $5,458
Aug 14, 2025 $2.04
-12.18%
$9.79 million $2,053
Aug 13, 2025 $2.23
-7.56%
$10.72 million $6,857
Aug 12, 2025 $2.41
+16.54%
$11.6 million $1,568
Aug 11, 2025 $2.07
-13.75%
$9.95 million $2,026
Aug 10, 2025 $2.4
-1.01%
$11.54 million $1,428
Aug 9, 2025 $2.43
-2.23%
$11.66 million $4,344
Aug 8, 2025 $2.48
-1.30%
$11.93 million $2,832
Aug 7, 2025 $2.51
-0.35%
$12.08 million $4,370
Aug 6, 2025 $2.52
+3.01%
$12.12 million $10,784
Aug 5, 2025 $2.45
-1.59%
$11.76 million $2,474
Aug 4, 2025 $2.49
+0.15%
$11.95 million $228
Aug 3, 2025 $2.49
-0.44%
$11.94 million $762
Aug 2, 2025 $2.5
-0.36%
$11.99 million $520
Aug 1, 2025 $2.5
-1.19%
$12.03 million $1,815
Jul 31, 2025 $2.54
+4.22%
$12.18 million $8,126
Jul 30, 2025 $2.43
-0.88%
$11.69 million $4,696
Jul 29, 2025 $2.46
+2.81%
$11.79 million $2,633
Jul 28, 2025 $2.31
-9.69%
$11.1 million $3,581
Jul 27, 2025 $2.56
+1.35%
$12.29 million $4,207
Jul 26, 2025 $2.52
-0.92%
$12.12 million $8,849
Jul 25, 2025 $2.55
+2.38%
$12.23 million $4,904
Jul 24, 2025 $2.49
-1.83%
$11.95 million $2,232
Jul 23, 2025 $2.53
+1.51%
$12.17 million $8,003
Jul 22, 2025 $2.5
+2.45%
$11.99 million $11,999
Jul 21, 2025 $2.44
-0.80%
$11.71 million $6,095
Jul 20, 2025 $2.46
+4.61%
$11.8 million $3,390
Jul 19, 2025 $2.35
-0.71%
$11.28 million $1,335
Jul 18, 2025 $2.36
-1.15%
$11.35 million $6,188
Jul 17, 2025 $2.39
+0.28%
$11.49 million $4,521
Jul 16, 2025 $2.39
+0.25%
$11.46 million $2,465
Jul 15, 2025 $2.38
-1.76%
$11.42 million $2,103