MCDex Historical Data

MCB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 1.92
+1.37%
$ 9.21 million $ 83,861
Apr 28, 2025 $ 1.9
-0.37%
$ 9.12 million $ 66,439
Apr 27, 2025 $ 1.91
-0.67%
$ 9.15 million $ 51,507
Apr 26, 2025 $ 1.92
+1.75%
$ 9.24 million $ 54,896
Apr 25, 2025 $ 1.9
+3.12%
$ 9.11 million $ 55,027
Apr 24, 2025 $ 1.84
-0.41%
$ 8.83 million $ 8,481
Apr 23, 2025 $ 1.85
+4.10%
$ 8.91 million $ 56,027
Apr 22, 2025 $ 1.77
-1.34%
$ 8.52 million $ 56,133
Apr 21, 2025 $ 1.8
+0.50%
$ 8.66 million $ 54,688
Apr 20, 2025 $ 1.79
+1.01%
$ 8.62 million $ 65,472
Apr 19, 2025 $ 1.76
-6.08%
$ 8.46 million $ 55,355
Apr 18, 2025 $ 1.88
+0.91%
$ 9.03 million $ 56,712
Apr 17, 2025 $ 1.87
+0.32%
$ 9 million $ 53,342
Apr 16, 2025 $ 1.86
+4.25%
$ 8.95 million $ 56,656
Apr 15, 2025 $ 1.79
-1.65%
$ 8.58 million $ 53,953
Apr 14, 2025 $ 1.82
+0.00%
$ 8.76 million $ 54,264
Apr 13, 2025 $ 1.82
-5.01%
$ 8.75 million $ 55,045
Apr 12, 2025 $ 1.92
+6.42%
$ 9.24 million $ 57,028
Apr 11, 2025 $ 1.8
-2.17%
$ 8.67 million $ 53,353
Apr 10, 2025 $ 1.84
+0.82%
$ 8.86 million $ 55,816
Apr 9, 2025 $ 1.82
-0.87%
$ 8.76 million $ 54,631
Apr 8, 2025 $ 1.84
+1.32%
$ 8.82 million $ 51,949
Apr 7, 2025 $ 1.8
-1.48%
$ 8.65 million $ 53,983
Apr 6, 2025 $ 1.83
-4.35%
$ 8.78 million $ 58,907
Apr 5, 2025 $ 1.93
+0.16%
$ 9.25 million $ 55,135
Apr 4, 2025 $ 1.92
+2.67%
$ 9.22 million $ 58,531
Apr 3, 2025 $ 2.08
+4.68%
$ 9.99 million $ 56,115
Apr 2, 2025 $ 1.99
-1.48%
$ 9.56 million $ 55,914
Apr 1, 2025 $ 2.02
+1.61%
$ 9.73 million $ 54,154
Mar 31, 2025 $ 1.99
+0.45%
$ 9.55 million $ 56,081
Mar 30, 2025 $ 2
+7.02%
$ 9.6 million $ 55,085
Mar 29, 2025 $ 1.86
-0.53%
$ 8.96 million $ 54,784
Mar 28, 2025 $ 1.9
-5.84%
$ 9.15 million $ 55,812
Mar 27, 2025 $ 2.03
+3.47%
$ 9.73 million $ 54,945
Mar 26, 2025 $ 1.96
-1.61%
$ 9.4 million $ 54,008
Mar 25, 2025 $ 2.01
-1.86%
$ 9.64 million $ 54,325
Mar 24, 2025 $ 2.06
+5.96%
$ 9.9 million $ 58,364
Mar 23, 2025 $ 1.95
-0.92%
$ 9.34 million $ 55,579
Mar 22, 2025 $ 1.96
-5.81%
$ 9.41 million $ 55,257
Mar 21, 2025 $ 2.09
+3.32%
$ 10.03 million $ 55,830
Mar 20, 2025 $ 2.05
+2.40%
$ 9.86 million $ 54,172
Mar 19, 2025 $ 2
-0.25%
$ 9.61 million $ 54,771
Mar 18, 2025 $ 2.02
+1.61%
$ 9.71 million $ 55,448
Mar 17, 2025 $ 1.98
-3.46%
$ 9.52 million $ 54,530
Mar 16, 2025 $ 2.05
-0.63%
$ 9.85 million $ 55,158
Mar 15, 2025 $ 2.08
-1.09%
$ 9.97 million $ 55,284
Mar 14, 2025 $ 2.09
-0.14%
$ 10.06 million $ 57,354
Mar 13, 2025 $ 2.09
+3.56%
$ 10.05 million $ 57,042
Mar 12, 2025 $ 2.02
-2.32%
$ 9.69 million $ 56,458
Mar 11, 2025 $ 2.06
-3.95%
$ 9.92 million $ 55,591