MCDex Historical Data

MCB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 2.34
-0.03%
$ 11.22 million $ 115
Jan 4, 8 PM $ 2.34
+0.19%
$ 11.22 million $ 115
Jan 4, 7 PM $ 2.33
-0.14%
$ 11.18 million $ 115
Jan 4, 6 PM $ 2.33
-1.78%
$ 11.19 million $ 115
Jan 4, 5 PM $ 2.37
+1.57%
$ 11.39 million $ 115
Jan 4, 4 PM $ 2.33
+0.09%
$ 11.2 million $ 21
Jan 4, 3 PM $ 2.33
-0.17%
$ 11.19 million $ 21
Jan 4, 2 PM $ 2.33
-0.15%
$ 11.2 million $ 21
Jan 4, 1 PM $ 2.33
+0.04%
$ 11.21 million $ 21
Jan 4, 12 PM $ 2.33
-0.03%
$ 11.21 million $ 21
Jan 4, 11 AM $ 2.33
-0.27%
$ 11.21 million $ 21
Jan 4, 10 AM $ 2.34
+0.02%
$ 11.23 million $ 21
Jan 4, 9 AM $ 2.34
+0.13%
$ 11.23 million $ 21
Jan 4, 8 AM $ 2.33
-0.17%
$ 11.21 million $ 21
Jan 4, 7 AM $ 2.34
+0.05%
$ 11.23 million $ 21
Jan 4, 6 AM $ 2.34
-0.17%
$ 11.24 million $ 21
Jan 4, 5 AM $ 2.34
-0.07%
$ -- $ 2,241
Jan 4, 4 AM $ 2.35
+0.11%
$ -- $ 2,241
Jan 4, 3 AM $ 2.34
+0.25%
$ -- $ 2,251
Jan 4, 2 AM $ 2.34
-0.15%
$ -- $ 2,251
Jan 4, 1 AM $ 2.34
-1.72%
$ -- $ 2,252
Jan 4, 12 AM $ 2.38
+2.37%
$ -- $ 2,256
Jan 3, 11 PM $ 2.32
+0.15%
$ 11.17 million $ 36
Jan 3, 10 PM $ 2.32
+4.77%
$ 11.15 million $ 18
Jan 3, 9 PM $ 2.22
+0.24%
$ 10.65 million $ 17
Jan 3, 8 PM $ 2.21
+0.06%
$ 10.63 million $ 17
Jan 3, 7 PM $ 2.21
-0.02%
$ 10.63 million $ 17
Jan 3, 6 PM $ 2.21
+0.14%
$ 10.62 million $ 17
Jan 3, 5 PM $ 2.21
+0.07%
$ 10.61 million $ 46
Jan 3, 4 PM $ 2.21
+0.26%
$ 10.61 million $ 46
Jan 3, 3 PM $ 2.21
+0.03%
$ 10.59 million $ 46
Jan 3, 2 PM $ 2.21
+0.18%
$ 10.61 million $ 46
Jan 3, 1 PM $ 2.21
+0.13%
$ 10.59 million $ 46
Jan 3, 12 PM $ 2.2
-0.03%
$ 10.57 million $ 46
Jan 3, 11 AM $ 2.2
-0.09%
$ 10.57 million $ 46
Jan 3, 10 AM $ 2.2
+0.06%
$ 10.59 million $ 46
Jan 3, 9 AM $ 2.21
+0.30%
$ 10.6 million $ 46
Jan 3, 8 AM $ 2.2
+0.30%
$ 10.57 million $ 46
Jan 3, 7 AM $ 2.2
-0.31%
$ 10.55 million $ 46
Jan 3, 6 AM $ 2.21
-0.14%
$ 10.6 million $ 2,218
Jan 3, 5 AM $ 2.21
-0.29%
$ 10.6 million $ 2,218
Jan 3, 4 AM $ 2.22
+0.00%
$ 10.64 million $ 2,217
Jan 2, 10 PM $ 2.38
+0.00%
$ 11.45 million $ 2,158
Jan 1, 12 PM $ 2.41
+0.00%
$ 11.57 million $ 13,645
Dec 31, 9 PM $ 2.43
+0.00%
$ 11.66 million $ 12,572
Dec 31, 4 PM $ 2.43
+0.00%
$ 11.66 million $ 12,490
Dec 2, 6 AM $ 2.25
+0.02%
$ 10.8 million $ 27
Dec 2, 5 AM $ 2.25
-0.24%
$ 10.78 million $ 28
Dec 2, 4 AM $ 2.25
+0.03%
$ 10.81 million $ 28
Dec 2, 3 AM $ 2.24
-0.81%
$ 10.74 million $ 27