MCDex Historical Data

MCB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 14.87
-25.24%
$ 32.61 million $ 3.43 million
Jul 5 $ 19.89
+29.81%
$ 43.62 million $ 6.27 million
Jun 28 $ 15.32
+17.41%
$ 33.6 million $ 4.22 million
Jun 21 $ 13.05
-26.33%
$ 28.62 million $ 5.5 million
Jun 14 $ 17.71
-15.45%
$ 38.84 million $ 5.99 million
Jun 7 $ 20.92
-12.32%
$ 45.89 million $ 8.78 million
May 31 $ 23.87
+4.03%
$ 52.34 million $ 8.79 million
May 24 $ 22.41
+27.65%
$ 48.68 million $ 12.76 million
May 17 $ 17.54
-28.55%
$ 38.1 million $ 18.7 million
May 10 $ 24.54
-8.95%
$ 53.31 million $ 9.73 million
May 3 $ 26.95
-0.22%
$ 58.04 million $ 10.7 million
Apr 26 $ 27
-1.01%
$ 58.17 million $ 8.78 million
Apr 19 $ 27.26
-11.61%
$ 58.19 million $ 16.63 million
Apr 12 $ 30.86
+3.43%
$ 65.88 million $ 20.02 million
Apr 5 $ 29.81
+62.57%
$ 63.12 million $ 22.53 million
Mar 29 $ 18.34
+5.22%
$ 38.83 million $ 13.17 million
Mar 22 $ 17.43
-10.24%
$ 36.59 million $ 7.44 million
Mar 15 $ 19.43
+22.60%
$ 40.79 million $ 5.53 million
Mar 8 $ 15.83
+2.43%
$ 32.95 million $ 5.28 million
Mar 1 $ 15.44
+40.21%
$ 32.14 million $ 7.69 million
Feb 22 $ 11.02
-42.14%
$ 22.75 million $ 7.59 million
Feb 15 $ 19.04
+59.50%
$ 39.31 million $ 8.1 million
Feb 8 $ 11.94
+38.58%
$ 24.42 million $ 5.55 million
Feb 1 $ 8.6
+15.86%
$ 17.58 million $ 4.73 million
Jan 25 $ 8.18
-4.49%
$ 16.63 million $ 3.57 million
Jan 18 $ 8.6
+56.96%
$ 18.3 million $ 3.94 million
Jan 11 $ 5.48
+15.88%
$ 11.57 million $ 3.03 million
Jan 4 $ 4.73
+43.35%
$ 9.96 million $ 2.04 million
Dec 28 $ 3.3
+9.95%
$ 6.88 million $ 737,213
Dec 21 $ 2.96
-0.63%
$ 6.17 million $ 932,639
Dec 14 $ 2.97
+46.97%
$ 6.14 million $ 811,893
Dec 7 $ 2.05
+0.58%
$ -- $ 399,784
Nov 30 $ 2.04
-4.26%
$ -- $ 384,529
Nov 23 $ 2.14
-4.97%
$ -- $ 572,400
Nov 16 $ 2.25
+53.86%
$ -- $ 1.03 million
Nov 9 $ 1.46
+22.37%
$ 2.94 million $ 3.59 million
Nov 2 $ 1.23
+33.66%
$ 2.47 million $ 2.83 million
Oct 26 $ 0.917
-6.58%
$ 1.82 million $ 2.32 million
Oct 19 $ 0.982
-3.95%
$ 1.95 million $ 2.44 million
Oct 12 $ 1.02
+13.26%
$ 2.03 million $ 2.59 million
Oct 5 $ 0.903
-42.39%
$ 1.79 million $ 3.26 million
Sep 28 $ 1.57
-30.14%
$ 3.08 million $ 5.21 million
Sep 21 $ 2.24
-19.19%
$ 4.38 million $ 6.3 million
Sep 14 $ 2.77
-15.02%
$ 5.42 million $ 5.17 million
Download