Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $2.42
-0.66%
$11.62 million $2,512
Jul 13, 2025 $2.44
-0.80%
$11.7 million $1,154
Jul 12, 2025 $2.46
-0.01%
$11.79 million $1,891
Jul 11, 2025 $2.46
+2.38%
$11.79 million $5,894
Jul 10, 2025 $2.4
-0.65%
$11.52 million $1,592
Jul 9, 2025 $2.41
-0.60%
$11.58 million $1,942
Jul 8, 2025 $2.43
-1.99%
$11.65 million $1,894
Jul 7, 2025 $2.48
+2.46%
$11.89 million $12,798
Jul 6, 2025 $2.42
+0.00%
$11.6 million $0
Jul 5, 2025 $2.42
-0.05%
$11.6 million $64
Jul 4, 2025 $2.42
-0.22%
$11.61 million $316
Jul 3, 2025 $2.42
+1.87%
$11.63 million $8,292
Jul 2, 2025 $2.38
-0.35%
$11.42 million $947
Jul 1, 2025 $2.39
-1.03%
$11.46 million $1,448
Jun 30, 2025 $2.41
-0.03%
$11.58 million $161
Jun 29, 2025 $2.41
-0.05%
$11.58 million $486
Jun 28, 2025 $2.41
-0.22%
$11.59 million $315
Jun 27, 2025 $2.42
-0.05%
$11.61 million $74
Jun 26, 2025 $2.42
-0.20%
$11.62 million $343
Jun 25, 2025 $2.42
+1.31%
$11.64 million $2,046
Jun 24, 2025 $2.39
+4.72%
$11.49 million $7,791
Jun 23, 2025 $2.28
-0.07%
$10.97 million $594
Jun 22, 2025 $2.29
-2.95%
$10.98 million $4,906
Jun 21, 2025 $2.36
-0.41%
$11.32 million $585
Jun 20, 2025 $2.37
+2.04%
$11.36 million $39,931
Jun 19, 2025 $2.32
+2.47%
$11.14 million $22,241
Jun 18, 2025 $2.26
+1.97%
$10.87 million $53,202
Jun 17, 2025 $2.22
-6.33%
$10.66 million $14,641
Jun 16, 2025 $2.37
-0.11%
$11.38 million $932
Jun 15, 2025 $2.37
+10.82%
$11.39 million $75,282
Jun 14, 2025 $2.14
+2.96%
$10.28 million $77,380
Jun 13, 2025 $2.08
+2.26%
$9.98 million $143,502
Jun 12, 2025 $2.03
-9.94%
$9.76 million $42,845
Jun 11, 2025 $2.37
+5.42%
$-- $24,014
Jun 10, 2025 $2.25
-3.53%
$10.82 million $5,599
Jun 9, 2025 $2.34
-1.19%
$11.22 million $1,786
Jun 8, 2025 $2.36
-0.18%
$11.35 million $249
Jun 7, 2025 $2.37
-1.27%
$11.37 million $3,679
Jun 6, 2025 $2.4
+4.54%
$11.52 million $17,948
Jun 5, 2025 $2.29
+2.41%
$11.01 million $57,843
Jun 4, 2025 $2.23
-1.37%
$10.73 million $53,744
Jun 3, 2025 $2.47
+11.35%
$11.87 million $57,344
Jun 2, 2025 $2.22
-4.66%
$10.65 million $59,865
Jun 1, 2025 $2.32
+0.49%
$11.14 million $62,478
May 31, 2025 $2.31
-2.70%
$11.09 million $53,979
May 30, 2025 $2.37
+1.18%
$11.4 million $57,303
May 29, 2025 $2.35
+3.19%
$11.28 million $53,611
May 28, 2025 $2.28
-5.72%
$10.93 million $57,635
May 27, 2025 $2.42
-0.43%
$11.61 million $61,387
May 26, 2025 $2.41
+0.60%
$11.59 million $57,049