Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $2.11
+0.00%
$10.16 million $249
Jun 14, 6 PM $2.11
+0.00%
$10.16 million $217
Jun 12, 9 AM $2.11
+0.00%
$10.15 million $1,457
Jun 12, 8 AM $2.11
+0.00%
$10.15 million $1,457
Jun 12, 6 AM $2.13
+0.00%
$10.22 million $530
Jun 11, 10 PM $2.13
+0.00%
$10.23 million $2,051
Jun 11, 12 PM $2.13
+0.00%
$-- $1,748
Jun 11, 5 AM $2.13
-0.90%
$10.22 million $1,686
Jun 9, 2 PM $2.15
+0.00%
$10.35 million $28
Jun 9, 12 AM $2.15
+0.00%
$10.35 million $61
Jun 8, 9 PM $2.15
+0.00%
$10.35 million $79
Jun 8, 3 AM $2.16
-0.01%
$10.35 million $716
Jun 7, 7 PM $1.39
+0.00%
$6.7 million $106
Jun 7, 10 AM $2.08
-3.46%
$10.14 million $1,021
Jun 7, 9 AM $2.09
-3.16%
$10.04 million $976
Jun 7, 7 AM $2.15
+0.00%
$10.34 million $630
Jun 6, 2 PM $2.16
+0.49%
$10.37 million $2,562
Jun 6, 9 AM $2.16
+0.00%
$10.38 million $1,907
Jun 6, 8 AM $2.16
+0.00%
$10.38 million $1,903
Jun 6, 4 AM $2.16
+0.00%
$10.39 million $1,843
Jun 5, 11 PM $2.17
-0.21%
$10.45 million $1,055
Jun 5, 10 PM $2.18
+4.64%
$10.47 million $621
Jun 5, 9 PM $2.18
+0.00%
$10.49 million $526
Jun 5, 8 PM $2.19
+0.00%
$10.5 million $475
Jun 5, 7 PM $2.19
+0.00%
$10.5 million $503
Jun 5, 5 PM $2.19
-0.02%
$10.51 million $266
Jun 5, 4 PM $2.19
-0.02%
$10.52 million $235
Jun 5, 3 PM $2.19
+0.00%
$10.52 million $179
Jun 5, 6 AM $2.19
+0.00%
$10.53 million $44
Jun 4, 7 PM $1.8
+0.00%
$8.63 million $13
Jun 4, 12 PM $2.19
+0.00%
$10.53 million $534
Jun 4, 3 AM $2.19
+0.00%
$10.53 million $609
Jun 4, 2 AM $2.19
+0.00%
$10.53 million $610
Jun 4, 1 AM $2.19
-0.20%
$10.53 million $582
Jun 3, 9 PM $2.2
+0.00%
$10.56 million $500
Jun 3, 4 PM $2.2
+0.00%
$10.57 million $328
Jun 3, 4 AM $2.2
+0.00%
$10.57 million $955
Jun 2, 10 PM $2.2
+0.00%
$10.58 million $748
Jun 2, 3 PM $2.2
+0.00%
$10.59 million $709
Jun 2, 2 PM $2.2
-0.11%
$10.59 million $762
Jun 2, 10 AM $2.21
+0.02%
$10.61 million $429
Jun 2, 4 AM $2.21
+0.00%
$10.63 million $1,503
Jun 1, 3 PM $2.21
+0.00%
$10.62 million $40,559
Jun 1, 6 AM $2.21
-0.35%
$10.63 million $40,310
Jun 1, 3 AM $2.23
+0.00%
$10.69 million $39,334
Jun 1, 2 AM $2.23
-0.09%
$10.69 million $39,297
Jun 1, 1 AM $2.23
-0.80%
$10.71 million $39,017
May 30, 7 PM $1.67
+0.05%
$8.01 million $9,258
May 30, 6 PM $1.67
+0.00%
$8 million $9,155
May 30, 1 AM $1.66
+0.00%
$7.97 million $48,397