MCDex Historical Data

MCB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 2.25
+0.47%
$ 10.83 million $ 27
Dec 2, 1 AM $ 2.24
+0.31%
$ 10.78 million $ 28
Dec 2, 12 AM $ 2.24
-0.33%
$ 10.77 million $ 27
Dec 1, 11 PM $ 2.26
+0.21%
$ 10.84 million $ 27
Dec 1, 10 PM $ 2.25
+0.41%
$ 10.79 million $ 27
Dec 1, 9 PM $ 2.24
+1.24%
$ 10.74 million $ 27
Dec 1, 8 PM $ 2.21
+0.59%
$ 10.6 million $ 27
Dec 1, 7 PM $ 2.19
+0.14%
$ 10.54 million $ 27
Dec 1, 6 PM $ 2.2
-0.04%
$ 10.58 million $ 27
Dec 1, 5 PM $ 2.2
-0.19%
$ 10.56 million $ 27
Dec 1, 4 PM $ 2.2
+0.35%
$ 10.55 million $ 27
Dec 1, 3 PM $ 2.22
-1.74%
$ 10.66 million $ 28
Dec 1, 2 PM $ 2.26
+0.12%
$ 10.85 million $ 28
Dec 1, 1 PM $ 2.26
+0.18%
$ 10.86 million $ 28
Dec 1, 12 PM $ 2.26
-0.71%
$ 10.86 million $ 28
Dec 1, 11 AM $ 2.28
+0.05%
$ 10.96 million $ 28
Dec 1, 10 AM $ 2.28
-0.08%
$ 10.94 million $ 28
Dec 1, 9 AM $ 2.28
-0.12%
$ 10.94 million $ 28
Dec 1, 8 AM $ 2.27
-0.15%
$ 10.93 million $ 28
Nov 24, 12 AM $ 2.23
-0.82%
$ 10.7 million $ 27
Nov 23, 11 PM $ 2.24
-1.20%
$ 10.78 million $ 28
Nov 23, 10 PM $ 2.27
+0.22%
$ 10.92 million $ 28
Nov 23, 9 PM $ 2.27
+0.27%
$ 10.91 million $ 70
Nov 23, 8 PM $ 2.27
-0.03%
$ 10.88 million $ 70
Nov 23, 7 PM $ 2.27
+0.65%
$ 10.88 million $ 69
Nov 23, 6 PM $ 2.25
+0.44%
$ 10.8 million $ 69
Nov 23, 5 PM $ 2.24
-0.97%
$ 10.78 million $ 69
Nov 23, 4 PM $ 2.26
-0.28%
$ 10.87 million $ 70
Nov 23, 3 PM $ 2.26
-0.32%
$ 10.85 million $ 69
Nov 23, 2 PM $ 2.27
-0.38%
$ 10.89 million $ 70
Nov 23, 1 PM $ 2.27
-0.07%
$ 10.9 million $ 111
Nov 23, 12 PM $ 2.27
+0.55%
$ 10.9 million $ 164
Nov 23, 11 AM $ 2.26
+0.19%
$ 10.84 million $ 162
Nov 23, 10 AM $ 2.25
-0.43%
$ 10.8 million $ 162
Nov 23, 9 AM $ 2.25
-0.05%
$ 10.81 million $ 162
Nov 23, 8 AM $ 2.25
+0.54%
$ 10.8 million $ 162
Nov 23, 7 AM $ 2.23
-1.05%
$ 10.71 million $ 161
Nov 23, 6 AM $ 2.26
-0.27%
$ 10.84 million $ 163
Nov 1, 10 PM $ 2.46
-0.12%
$ 11.81 million $ 5
Nov 1, 9 PM $ 2.47
-0.09%
$ 11.85 million $ 5
Nov 1, 8 PM $ 2.47
+0.28%
$ 11.86 million $ 5
Nov 1, 7 PM $ 2.46
-0.09%
$ 11.82 million $ 5
Nov 1, 6 PM $ 2.46
+0.02%
$ 11.82 million $ 5
Nov 1, 5 PM $ 2.46
-0.35%
$ 11.82 million $ 5
Nov 1, 4 PM $ 2.47
+0.08%
$ 11.87 million $ 241
Nov 1, 3 PM $ 2.47
+0.38%
$ 11.86 million $ 241
Nov 1, 2 PM $ 2.46
+0.03%
$ 11.79 million $ 239
Nov 1, 1 PM $ 2.46
-0.05%
$ 11.82 million $ 240
Nov 1, 12 PM $ 2.46
+0.02%
$ 11.83 million $ 240
Nov 1, 11 AM $ 2.46
-0.18%
$ 11.81 million $ 240