Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $2.41
-1.46%
$11.56 million $54,481
May 24, 2025 $2.45
-1.26%
$11.75 million $57,910
May 23, 2025 $2.47
+0.14%
$11.87 million $59,093
May 22, 2025 $2.47
+0.52%
$11.86 million $72,710
May 21, 2025 $2.46
+3.01%
$11.83 million $57,906
May 20, 2025 $2.39
+10.15%
$11.5 million $81,849
May 19, 2025 $2.17
-2.46%
$10.43 million $62,091
May 18, 2025 $2.22
-2.24%
$10.69 million $58,055
May 17, 2025 $2.26
-6.76%
$10.87 million $74,708
May 16, 2025 $2.43
+3.70%
$11.65 million $56,088
May 15, 2025 $2.34
+2.69%
$11.24 million $78,634
May 14, 2025 $2.28
-0.24%
$10.97 million $59,142
May 13, 2025 $2.29
+2.63%
$11 million $55,108
May 12, 2025 $2.23
+5.28%
$10.71 million $64,772
May 11, 2025 $2.12
-1.01%
$10.18 million $59,293
May 10, 2025 $2.15
-0.11%
$10.31 million $61,949
May 9, 2025 $2.16
+4.95%
$10.36 million $85,457
May 8, 2025 $2.05
-0.10%
$9.86 million $57,578
May 7, 2025 $2.05
+0.54%
$9.85 million $60,426
May 6, 2025 $2.04
+9.33%
$9.79 million $94,067
May 5, 2025 $1.85
-1.12%
$8.9 million $53,959
May 4, 2025 $1.88
-0.26%
$9.03 million $52,855
May 3, 2025 $1.89
+0.61%
$9.08 million $54,262
May 2, 2025 $1.89
-0.42%
$9.09 million $64,558
May 1, 2025 $1.89
-0.79%
$9.06 million $58,196
Apr 30, 2025 $1.9
-0.43%
$9.12 million $75,466
Apr 29, 2025 $1.92
+1.37%
$9.21 million $83,861
Apr 28, 2025 $1.9
-0.37%
$9.12 million $66,439
Apr 27, 2025 $1.91
-0.67%
$9.15 million $51,507
Apr 26, 2025 $1.92
+1.75%
$9.24 million $54,896
Apr 25, 2025 $1.9
+3.12%
$9.11 million $55,027
Apr 24, 2025 $1.84
-0.41%
$8.83 million $8,481
Apr 23, 2025 $1.85
+4.10%
$8.91 million $56,027
Apr 22, 2025 $1.77
-1.34%
$8.52 million $56,133
Apr 21, 2025 $1.8
+0.50%
$8.66 million $54,688
Apr 20, 2025 $1.79
+1.01%
$8.62 million $65,472
Apr 19, 2025 $1.76
-6.08%
$8.46 million $55,355
Apr 18, 2025 $1.88
+0.91%
$9.03 million $56,712
Apr 17, 2025 $1.87
+0.32%
$9 million $53,342
Apr 16, 2025 $1.86
+4.25%
$8.95 million $56,656
Apr 15, 2025 $1.79
-1.65%
$8.58 million $53,953
Apr 14, 2025 $1.82
+0.00%
$8.76 million $54,264
Apr 13, 2025 $1.82
-5.01%
$8.75 million $55,045
Apr 12, 2025 $1.92
+6.42%
$9.24 million $57,028
Apr 11, 2025 $1.8
-2.17%
$8.67 million $53,353
Apr 10, 2025 $1.84
+0.82%
$8.86 million $55,816
Apr 9, 2025 $1.82
-0.87%
$8.76 million $54,631
Apr 8, 2025 $1.84
+1.32%
$8.82 million $51,949
Apr 7, 2025 $1.8
-1.48%
$8.65 million $53,983
Apr 6, 2025 $1.83
-4.35%
$8.78 million $58,907