Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $2.21
-0.35%
$10.63 million $40,310
Jun 1, 3 AM $2.23
+0.00%
$10.69 million $39,334
Jun 1, 2 AM $2.23
-0.09%
$10.69 million $39,297
Jun 1, 1 AM $2.23
-0.80%
$10.71 million $39,017
May 30, 7 PM $1.67
+0.05%
$8.01 million $9,258
May 30, 6 PM $1.67
+0.00%
$8 million $9,155
May 30, 1 AM $1.66
+0.00%
$7.97 million $48,397
May 30, 12 AM $1.66
-2.76%
$7.99 million $47,973
May 29, 3 PM $1.77
+0.00%
$8.5 million $39,871
May 29, 2 PM $1.77
-0.04%
$8.5 million $39,840
May 29, 12 PM $1.77
-0.61%
$8.5 million $39,504
May 29, 6 AM $1.78
-0.92%
$8.56 million $38,835
May 28, 3 AM $1.29
-0.01%
$6.18 million $197
May 27, 5 AM $1.29
+0.00%
$6.19 million $121
May 27, 4 AM $1.29
-0.03%
$6.19 million $81
May 26, 5 PM $1.29
+0.00%
$6.19 million $67
May 26, 3 AM $1.29
+0.00%
$6.19 million $273
May 25, 6 PM $1.29
+0.00%
$6.19 million $263
May 23, 8 PM $1.29
+0.00%
$6.18 million $56
May 22, 7 PM $1.29
+0.00%
$6.18 million $35
May 22, 6 PM $1.29
+0.00%
$6.18 million $34
May 19, 4 PM $1.29
+0.00%
$6.18 million $37
May 18, 3 AM $1.29
+0.00%
$6.19 million $14
May 14, 5 PM $1.29
+0.00%
$6.19 million $150
May 14, 2 AM $1.29
+0.00%
$6.2 million $297
May 13, 10 PM $1.29
+0.00%
$6.2 million $250
May 13, 8 PM $1.29
+0.00%
$6.2 million $256
May 13, 7 PM $1.29
+0.00%
$6.2 million $247
May 13, 4 PM $1.29
+0.00%
$-- $206
May 13, 4 AM $1.29
+0.00%
$6.2 million $54
May 12, 2 AM $1.29
+0.00%
$6.21 million $9
May 11, 6 PM $1.25
+0.15%
$6.03 million $38
May 11, 5 PM $1.25
-0.14%
$5.99 million $38
May 11, 4 PM $1.25
+0.42%
$6.01 million $38
May 11, 3 PM $1.25
-2.92%
$6 million $37
May 11, 2 PM $1.29
+3.33%
$6.18 million $38
May 11, 1 PM $1.24
-0.34%
$5.98 million $37
May 11, 12 PM $1.29
+0.00%
$6.18 million $38
May 11, 11 AM $1.25
+0.13%
$6.01 million $37
May 11, 10 AM $1.25
+0.01%
$6.01 million $36
May 11, 9 AM $1.25
+0.22%
$6.01 million $36
May 11, 8 AM $1.25
+0.06%
$6 million $36
May 11, 7 AM $1.25
-3.06%
$5.99 million $36
May 11, 6 AM $1.29
+2.93%
$6.18 million $36
May 11, 5 AM $1.25
+0.20%
$6.01 million $31
May 11, 4 AM $1.25
+0.17%
$6 million $31
May 11, 3 AM $1.24
-0.89%
$5.98 million $31
May 11, 2 AM $1.26
-0.60%
$6.03 million $31
May 11, 1 AM $1.26
-1.83%
$6.07 million $31
May 11, 12 AM $1.29
-0.08%
$6.19 million $32