MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 2.46
+0.03%
$ 11.83 million $ 240
Nov 1, 9 AM $ 2.46
+0.04%
$ 11.82 million $ 240
Nov 1, 8 AM $ 2.46
+0.22%
$ 11.81 million $ 240
Nov 1, 7 AM $ 2.46
+0.30%
$ 11.79 million $ 239
Nov 1, 6 AM $ 2.45
-0.16%
$ 11.77 million $ 239
Nov 1, 5 AM $ 2.45
-0.08%
$ 11.79 million $ 239
Nov 1, 4 AM $ 2.46
+0.14%
$ 11.79 million $ 239
Nov 1, 3 AM $ 2.45
+0.27%
$ 11.78 million $ 239
Nov 1, 2 AM $ 2.44
-0.03%
$ 11.73 million $ 238
Nov 1, 1 AM $ 2.45
+0.33%
$ 11.77 million $ 239
Nov 1, 12 AM $ 2.44
-0.45%
$ 11.71 million $ 238
Oct 31, 11 PM $ 2.45
-0.15%
$ 11.76 million $ 239
Oct 31, 10 PM $ 2.45
+1.00%
$ 11.78 million $ 239
Oct 31, 9 PM $ 2.42
-0.65%
$ 11.65 million $ 231
Oct 31, 8 PM $ 2.44
-0.30%
$ 11.74 million $ 307
Oct 31, 7 PM $ 2.44
+0.92%
$ 11.73 million $ 305
Oct 31, 3 PM $ 2.81
+0.34%
$ 13.5 million $ 84
Oct 31, 2 PM $ 2.8
+0.34%
$ 13.47 million $ 84
Oct 31, 1 PM $ 2.8
+0.15%
$ 13.45 million $ 84
Oct 31, 12 PM $ 2.82
+0.59%
$ 13.53 million $ 85
Oct 31, 11 AM $ 2.79
-0.38%
$ 13.4 million $ 84
Oct 31, 10 AM $ 2.8
+0.12%
$ 13.45 million $ 84
Oct 31, 9 AM $ 2.8
+0.13%
$ 13.43 million $ 84
Oct 31, 8 AM $ 2.79
+0.12%
$ 13.41 million $ 84
Oct 24, 12 AM $ 2.3
-0.10%
$ 11.03 million $ 38
Oct 23, 11 PM $ 2.3
+0.14%
$ 11.04 million $ 38
Oct 23, 10 PM $ 2.29
+0.56%
$ 11.02 million $ 38
Oct 23, 9 PM $ 2.28
-0.46%
$ 10.96 million $ 38
Oct 23, 8 PM $ 2.3
-0.34%
$ 11.03 million $ 38
Oct 23, 7 PM $ 2.3
-0.23%
$ 11.06 million $ 38
Oct 23, 6 PM $ 2.32
-0.90%
$ 11.12 million $ 38
Oct 23, 5 PM $ 2.32
+0.07%
$ 11.14 million $ 38
Oct 23, 4 PM $ 2.31
+0.19%
$ 11.1 million $ 38
Oct 23, 3 PM $ 2.31
+0.79%
$ 11.1 million $ 38
Oct 23, 2 PM $ 2.29
-0.39%
$ 10.98 million $ 38
Oct 23, 1 PM $ 2.29
-0.08%
$ 11.02 million $ 38
Oct 23, 12 PM $ 2.3
-0.34%
$ 11.04 million $ 38
Oct 23, 11 AM $ 2.31
-0.04%
$ 11.11 million $ 38
Oct 23, 8 AM $ 2.32
+0.32%
$ 11.15 million $ 38
Oct 23, 7 AM $ 2.31
-0.22%
$ 11.1 million $ 38
Oct 23, 6 AM $ 2.31
+0.77%
$ 11.1 million $ 38
Oct 23, 5 AM $ 2.29
+0.02%
$ 11 million $ 38
Oct 23, 4 AM $ 2.29
+0.46%
$ 10.98 million $ 38
Oct 23, 3 AM $ 2.28
+0.08%
$ 10.96 million $ 38
Oct 23, 2 AM $ 2.28
+0.24%
$ 10.96 million $ 56
Oct 23, 1 AM $ 2.28
-0.02%
$ 10.95 million $ 56
Oct 15, 5 PM $ 2.15
+0.00%
$ 10.3 million $ 833
Oct 15, 4 PM $ 2.15
+0.11%
$ 10.35 million $ 836
Oct 15, 3 PM $ 2.15
-0.72%
$ 10.39 million $ 839
Oct 15, 2 PM $ 2.18
-0.29%
$ 10.56 million $ 853