MCDex Historical Data

MCB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 2.51
+0.14%
$ 12.06 million $ 58,033
Nov 29, 2024 $ 2.51
+0.02%
$ 12.04 million $ 58,874
Nov 28, 2024 $ 2.5
+2.58%
$ 12 million $ 57,318
Nov 27, 2024 $ 2.44
+0.33%
$ 11.7 million $ 56,691
Nov 26, 2024 $ 2.43
+1.50%
$ 11.67 million $ 55,208
Nov 25, 2024 $ 2.47
-0.03%
$ -- $ 58,590
Nov 24, 2024 $ 2.47
+0.96%
$ 11.85 million $ 59,033
Nov 23, 2024 $ 2.45
-3.34%
$ 11.75 million $ 60,670
Nov 22, 2024 $ 2.53
+3.09%
$ 12.16 million $ 56,251
Nov 21, 2024 $ 2.57
+3.93%
$ 12.32 million $ 25.95 billion
Nov 20, 2024 $ 2.47
-1.56%
$ 11.86 million $ 56,941
Nov 19, 2024 $ 2.51
-0.36%
$ 12.05 million $ 63,108
Nov 18, 2024 $ 2.52
-1.70%
$ 12.09 million $ 53,784
Nov 17, 2024 $ 2.56
-2.27%
$ 12.3 million $ 4.84 billion
Nov 16, 2024 $ 2.6
+2.12%
$ 12.48 million $ 90,700
Nov 15, 2024 $ 2.55
+2.19%
$ 12.23 million $ 57,441
Nov 14, 2024 $ 2.5
+0.45%
$ 11.99 million $ 58,473
Nov 13, 2024 $ 2.48
-1.03%
$ 11.93 million $ 17.06 billion
Nov 12, 2024 $ 2.51
+0.64%
$ 12.04 million $ 70,065
Nov 11, 2024 $ 2.49
+1.73%
$ 11.97 million $ 58,791
Nov 10, 2024 $ 2.45
-0.15%
$ 11.77 million $ 8.65 million
Nov 9, 2024 $ 2.45
+4.38%
$ 11.79 million $ 56,969
Nov 8, 2024 $ 2.35
-7.51%
$ 11.3 million $ 63,904
Nov 7, 2024 $ 2.54
+0.53%
$ 12.21 million $ 70,214
Nov 6, 2024 $ 2.53
+4.21%
$ 12.13 million $ 29.49 billion
Nov 5, 2024 $ 2.42
+1.19%
$ 11.64 million $ 10.24 billion
Nov 4, 2024 $ 2.4
-1.25%
$ 11.51 million $ 53,848
Nov 3, 2024 $ 2.41
-20.45%
$ 11.59 million $ 9.64 billion
Nov 2, 2024 $ 3.03
+13.25%
$ 14.57 million $ 28.31 million
Nov 1, 2024 $ 2.68
+17.24%
$ 12.85 million $ 75.67 million
Oct 31, 2024 $ 2.28
-3.85%
$ 10.95 million $ 19.88 million
Oct 30, 2024 $ 2.37
+2.02%
$ 11.39 million $ 30,603
Oct 29, 2024 $ 2.32
+12.54%
$ 11.16 million $ 19.97 million
Oct 28, 2024 $ 2.07
-4.56%
$ 9.94 million $ 56,565
Oct 27, 2024 $ 2.17
-5.42%
$ 10.42 million $ 55,499
Oct 26, 2024 $ 2.29
-1.82%
$ 11.02 million $ 54,307
Oct 25, 2024 $ 2.33
-2.06%
$ 11.21 million $ 630,194
Oct 24, 2024 $ 2.38
+0.45%
$ 11.44 million $ 681,587
Oct 23, 2024 $ 2.37
+3.79%
$ 11.39 million $ 66.92 million
Oct 22, 2024 $ 2.28
-4.91%
$ 10.97 million $ 8.3 billion
Oct 21, 2024 $ 2.4
-3.95%
$ 11.53 million $ 21.42 million
Oct 20, 2024 $ 2.5
+13.10%
$ 11.99 million $ 54,560
Oct 19, 2024 $ 2.21
-19.72%
$ 10.6 million $ 6.19 billion
Oct 18, 2024 $ 2.75
-4.05%
$ 13.2 million $ 7.11 million
Oct 17, 2024 $ 2.86
+6.54%
$ 13.75 million $ 8.2 billion
Oct 16, 2024 $ 2.71
+1.67%
$ 13.02 million $ 14,111
Oct 15, 2024 $ 2.66
-18.19%
$ 12.76 million $ 16.5 billion
Oct 14, 2024 $ 3.24
+20.80%
$ 15.58 million $ 10.4 billion
Oct 13, 2024 $ 2.68
-1.63%
$ 12.89 million $ 29
Oct 12, 2024 $ 2.72
+2.54%
$ 13.09 million $ 11.86 million