Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $1.27
+0.09%
$6.11 million $31
May 10, 10 PM $1.27
+1.39%
$6.08 million $7,531
May 10, 9 PM $1.25
+0.58%
$6.01 million $7,531
May 10, 8 PM $1.26
-0.60%
$6.04 million $7,531
May 10, 7 PM $1.27
+0.39%
$6.08 million $7,531
May 10, 5 PM $1.29
+0.00%
$6.21 million $7,527
May 9, 9 PM $1.29
+0.00%
$6.2 million $7,488
May 9, 8 PM $1.29
-4.91%
$6.2 million $7,487
May 6, 2 PM $1.37
+0.00%
$6.6 million $3,154
May 6, 11 AM $1.39
+0.00%
$6.68 million $816
May 6, 9 AM $1.41
+0.00%
$6.77 million $749
May 6, 8 AM $1.41
+0.00%
$6.76 million $466
May 5, 1 PM $1.41
+0.00%
$6.76 million $401
May 4, 3 AM $1.41
+0.00%
$6.79 million $2,919
May 4, 2 AM $1.41
+0.00%
$6.78 million $2,785
May 3, 10 PM $1.43
+0.00%
$6.87 million $1,413
May 1, 3 PM $1.44
+0.00%
$6.94 million $6,518
May 1, 2 PM $1.46
-1.23%
$7.03 million $5,136
May 1, 12 PM $1.48
+0.00%
$7.11 million $3,772
May 1, 11 AM $1.48
+0.00%
$7.11 million $3,644
May 1, 1 AM $1.49
+0.00%
$7.16 million $2,872
Apr 30, 10 PM $1.51
+0.00%
$7.25 million $1,408
Apr 30, 10 AM $1.53
+0.00%
$7.34 million $926
Apr 30, 9 AM $1.53
+0.00%
$7.34 million $926
Apr 23, 4 PM $1.54
+0.00%
$7.39 million $2,440
Apr 23, 3 PM $1.57
+0.00%
$7.55 million $12
Apr 22, 3 AM $1.57
-0.54%
$7.55 million $5,559
Apr 22, 2 AM $1.58
+0.00%
$7.59 million $4,678
Apr 21, 3 AM $1.58
+0.00%
$7.58 million $6,034
Apr 19, 5 PM $1.65
+0.00%
$7.95 million $208
Apr 19, 4 AM $1.66
+0.00%
$7.96 million $179
Apr 19, 2 AM $1.66
+0.00%
$7.96 million $145
Apr 18, 11 AM $1.66
+0.00%
$7.96 million $356
Apr 18, 8 AM $1.66
+0.00%
$7.97 million $319
Apr 17, 1 PM $1.66
+0.00%
$7.96 million $355
Apr 16, 3 PM $1.66
+0.00%
$7.95 million $162
Apr 16, 2 PM $1.66
+0.00%
$7.95 million $158
Apr 15, 7 PM $1.66
+0.00%
$7.96 million $0.0001
Apr 14, 6 PM $1.66
+0.00%
$7.97 million $472
Apr 14, 5 PM $1.66
+0.00%
$7.97 million $464
Apr 14, 2 PM $1.66
+0.00%
$-- $247
Apr 14, 1 PM $1.66
+0.00%
$7.96 million $214
Apr 13, 11 PM $1.66
+0.03%
$7.95 million $100
Apr 12, 1 AM $1.65
+0.00%
$7.95 million $1,178
Apr 11, 7 PM $1.65
+0.00%
$7.95 million $1,139
Apr 11, 6 PM $1.65
+0.00%
$7.94 million $1,135
Apr 11, 4 PM $1.65
+0.00%
$7.94 million $1,117
Apr 11, 11 AM $1.65
+0.00%
$7.94 million $5,876
Apr 11, 10 AM $1.66
-0.18%
$7.96 million $10,184
Apr 11, 6 AM $1.67
+0.00%
$-- $9,552