MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.12
-0.02%
$ 10.18 million $ 397
Aug 4, 2026 $ 2.12
-0.06%
$ -- $ 323
Aug 3, 2026 $ 2.05
-3.49%
$ 9.84 million $ 120
Aug 2, 2026 $ 2.12
+0.00%
$ 10.2 million $ 5
Jul 31, 2026 $ 2.12
-0.30%
$ -- $ 47
Jul 30, 2026 $ 2.13
-0.01%
$ -- $ 114
Jul 29, 2026 $ 2.13
-0.08%
$ -- $ 171
Jul 28, 2026 $ 2.13
-0.54%
$ 10.24 million $ 25,579
Jul 27, 2026 $ 2.14
+20.28%
$ 10.29 million $ 25,007
Jul 26, 2026 $ 1.78
-0.16%
$ 8.56 million $ 311
Jul 25, 2026 $ 1.78
+0.07%
$ -- $ 5,667
Jul 24, 2026 $ 1.86
-0.16%
$ 8.95 million $ 10
Jul 23, 2026 $ 1.87
+0.00%
$ -- $ 3
Jul 21, 2026 $ 1.87
+0.00%
$ -- $ 4
Jul 19, 2026 $ 1.87
+0.00%
$ -- $ 102
Jul 18, 2026 $ 1.87
+0.00%
$ -- $ 42
Jul 17, 2026 $ 1.87
-0.03%
$ -- $ 57
Jul 16, 2026 $ 1.87
+0.00%
$ 8.97 million $ 4
Jul 15, 2026 $ 1.87
-0.02%
$ -- $ 119
Jul 14, 2026 $ 1.87
-0.05%
$ 8.97 million $ 77
Jul 13, 2026 $ 1.87
+0.00%
$ -- $ 18
Jul 12, 2026 $ 1.87
+5.44%
$ 8.98 million $ 13
Jul 11, 2026 $ 1.87
+0.00%
$ -- $ 4
Jul 10, 2026 $ 1.87
+0.01%
$ 8.98 million $ 7
Jul 9, 2026 $ 1.87
+0.00%
$ -- $ 47
Jul 8, 2026 $ 1.87
-0.09%
$ -- $ 114
Jul 7, 2026 $ 1.87
+0.00%
$ -- $ 185
Jul 6, 2026 $ 1.87
-0.09%
$ 8.99 million $ 140
Jul 3, 2026 $ 1.87
+0.00%
$ 9 million $ 11
Jul 2, 2026 $ 1.87
+0.01%
$ -- $ 22
Jul 1, 2026 $ 1.87
+0.00%
$ -- $ 72
Jun 30, 2026 $ 1.87
-0.03%
$ -- $ 49
Jun 29, 2026 $ 1.87
+0.00%
$ -- $ 4
Jun 28, 2026 $ 1.88
-0.41%
$ -- $ 1,100
Jun 27, 2026 $ 1.89
-0.21%
$ 9.06 million $ 407
Jun 26, 2026 $ 1.89
-0.85%
$ -- $ 1,250
Jun 25, 2026 $ 1.9
-0.35%
$ -- $ 485
Jun 24, 2026 $ 1.91
-0.12%
$ 9.18 million $ 202
Jun 23, 2026 $ 1.92
+0.00%
$ -- $ 50,294
Jun 22, 2026 $ 2
-2.87%
$ 9.6 million $ 22,109
Jun 18, 2026 $ 2.06
+0.00%
$ -- $ 374
Jun 17, 2026 $ 2.07
-0.06%
$ 9.92 million $ 104
Jun 15, 2026 $ 2.18
+5.67%
$ -- $ 3,195
Jun 14, 2026 $ 2.11
-0.02%
$ 10.16 million $ 249
Jun 12, 2026 $ 2.11
-0.70%
$ -- $ 1,457
Jun 11, 2026 $ 2.13
-0.83%
$ 10.23 million $ 2,051
Jun 9, 2026 $ 2.15
+0.00%
$ -- $ 28
Jun 8, 2026 $ 2.15
-0.04%
$ 10.35 million $ 79
Jun 7, 2026 $ 1.39
-35.26%
$ 6.7 million $ 106
Jun 6, 2026 $ 2.16
-0.24%
$ -- $ 2,562
Download