Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.34
+0.00%
$11.23 million $1,827
Yesterday $2.34
-0.94%
$11.23 million $1,961
Sep 20, 2026 $2.36
-0.07%
$11.34 million $246
Sep 19, 2026 $2.36
+0.05%
$-- $355
Sep 18, 2026 $2.36
+0.05%
$11.35 million $428
Sep 17, 2026 $2.36
-0.02%
$-- $40
Sep 16, 2026 $2.36
+0.00%
$-- $27
Sep 15, 2026 $2.36
-0.02%
$11.34 million $28
Sep 14, 2026 $2.36
-0.01%
$11.34 million $55
Sep 13, 2026 $2.36
-0.15%
$11.33 million $94
Sep 12, 2026 $2.36
-0.02%
$-- $122
Sep 11, 2026 $2.36
+22.38%
$-- $520
Sep 10, 2026 $2.36
-0.30%
$11.36 million $354
Sep 9, 2026 $2.37
-1.52%
$11.39 million $16,869
Sep 8, 2026 $2.15
-0.73%
$10.34 million $20
Sep 7, 2026 $1.87
-4.66%
$-- $1,028
Sep 6, 2026 $1.96
-1.66%
$-- $2,331
Sep 5, 2026 $1.99
-1.42%
$9.57 million $544
Sep 4, 2026 $1.98
-12.62%
$9.53 million $20,212
Sep 3, 2026 $2.27
-0.16%
$10.91 million $2,606
Sep 2, 2026 $2.28
+15.91%
$10.93 million $50,179
Sep 1, 2026 $1.68
-0.23%
$8.07 million $8
Aug 31, 2026 $1.68
-12.39%
$-- $19,127
Aug 30, 2026 $1.93
+0.00%
$9.29 million $4
Aug 29, 2026 $1.94
+0.00%
$-- $7
Aug 28, 2026 $1.93
-0.15%
$9.29 million $224
Aug 27, 2026 $1.94
-10.17%
$-- $23,152
Aug 26, 2026 $2.24
+0.00%
$10.76 million $3
Aug 25, 2026 $2.24
-1.13%
$10.76 million $6,743
Aug 24, 2026 $2.27
+12.99%
$10.88 million $31,043
Aug 23, 2026 $2.01
+0.00%
$9.63 million $9
Aug 22, 2026 $2.01
+0.03%
$-- $1,309
Aug 21, 2026 $2.01
+0.22%
$9.63 million $333
Aug 20, 2026 $2
-0.01%
$9.61 million $284
Aug 19, 2026 $2
+0.24%
$9.6 million $338
Aug 17, 2026 $1.99
+0.00%
$-- $743
Aug 15, 2026 $1.93
+0.00%
$-- $1
Aug 14, 2026 $2.07
+0.00%
$-- $8
Aug 12, 2026 $2.07
-0.01%
$9.96 million $25
Aug 11, 2026 $2.07
+0.01%
$9.96 million $207
Aug 10, 2026 $2.08
-0.17%
$9.98 million $1
Aug 9, 2026 $2.08
+0.00%
$9.99 million $1
Aug 8, 2026 $2.08
-1.59%
$9.99 million $2,866
Aug 7, 2026 $2.11
+0.00%
$-- $273
Aug 6, 2026 $2.12
+0.00%
$10.17 million $92
Aug 5, 2026 $2.12
-0.02%
$10.18 million $397
Aug 4, 2026 $2.12
-0.06%
$-- $323
Aug 3, 2026 $2.05
-3.49%
$9.84 million $120
Aug 2, 2026 $2.12
+0.00%
$10.2 million $5
Jul 31, 2026 $2.12
-0.30%
$-- $47
Download