MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Today $ 1.66
+0.00%
$ 7.96 million $ 355
Apr 16, 2026 $ 1.66
+0.00%
$ -- $ 162
Apr 15, 2026 $ 1.66
+0.00%
$ 7.96 million $ 0.0001
Apr 14, 2026 $ 1.66
+0.20%
$ 7.97 million $ 472
Apr 13, 2026 $ 1.66
+0.03%
$ 7.95 million $ 100
Apr 12, 2026 $ 1.65
+0.00%
$ -- $ 1,178
Apr 11, 2026 $ 1.65
-0.80%
$ 7.95 million $ 1,139
Apr 10, 2026 $ 1.67
-3.10%
$ -- $ 9,575
Apr 9, 2026 $ 1.79
+0.00%
$ -- $ 235
Apr 8, 2026 $ 1.79
-0.15%
$ -- $ 530
Apr 7, 2026 $ 1.79
+0.11%
$ 8.59 million $ 476
Apr 6, 2026 $ 1.79
+0.00%
$ -- $ 248
Apr 5, 2026 $ 1.79
-0.01%
$ 8.59 million $ 8
Mar 31, 2026 $ 1.79
-0.01%
$ -- $ 42
Mar 30, 2026 $ 1.79
+0.00%
$ -- $ 183
Mar 29, 2026 $ 1.8
+0.00%
$ 8.63 million $ 44
Mar 27, 2026 $ 1.8
+0.00%
$ -- $ 30
Mar 26, 2026 $ 1.8
-0.01%
$ 8.64 million $ 27
Mar 23, 2026 $ 1.8
+0.00%
$ -- $ 15
Mar 22, 2026 $ 1.8
-0.12%
$ -- $ 153
Mar 19, 2026 $ 1.8
-0.14%
$ -- $ 351
Mar 17, 2026 $ 1.81
+0.00%
$ 8.68 million $ 220
Mar 16, 2026 $ 1.81
-0.10%
$ 8.69 million $ 185
Mar 15, 2026 $ 1.81
-0.27%
$ 8.68 million $ 3,954
Mar 14, 2026 $ 1.81
-0.24%
$ -- $ 3,466
Mar 13, 2026 $ 1.84
+0.00%
$ -- $ 1,171
Mar 9, 2026 $ 1.86
+0.00%
$ -- $ 4
Mar 8, 2026 $ 1.86
+8.81%
$ -- $ 521
Mar 7, 2026 $ 1.71
-8.31%
$ 8.2 million $ 41
Mar 6, 2026 $ 1.86
-0.01%
$ 8.95 million $ 132
Mar 5, 2026 $ 1.87
-0.11%
$ -- $ 6
Mar 4, 2026 $ 1.86
-0.07%
$ 8.95 million $ 351
Mar 3, 2026 $ 1.87
+0.00%
$ -- $ 135
Mar 2, 2026 $ 1.87
+0.22%
$ -- $ 1,236
Mar 1, 2026 $ 1.88
-0.01%
$ 9.02 million $ 649
Feb 27, 2026 $ 1.89
+0.00%
$ -- $ 61
Feb 25, 2026 $ 1.9
+0.33%
$ -- $ 273
Feb 23, 2026 $ 1.9
-0.21%
$ -- $ 161
Feb 16, 2026 $ 1.98
-0.01%
$ -- $ 5
Feb 14, 2026 $ 2.03
-0.67%
$ 9.76 million $ 823
Feb 13, 2026 $ 2.04
+0.00%
$ -- $ 7
Feb 11, 2026 $ 2.05
-0.49%
$ -- $ 691
Feb 9, 2026 $ 2.06
+0.00%
$ -- $ 1,206
Feb 7, 2026 $ 2.08
-0.15%
$ 9.98 million $ 6
Feb 6, 2026 $ 1.98
+13.19%
$ 9.53 million $ 20
Feb 5, 2026 $ 2.07
-1.37%
$ 9.96 million $ 2,761
Feb 4, 2026 $ 2.11
-0.40%
$ 10.12 million $ 695
Feb 3, 2026 $ 2.14
-0.20%
$ 10.27 million $ 631
Feb 2, 2026 $ 2.14
+0.09%
$ -- $ 588
Feb 1, 2026 $ 2.14
+0.00%
$ 10.28 million $ 19
Download