MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2.12
+0.00%
$ 10.17 million $ 92
Today, at 7 PM $ 2.12
+0.00%
$ 10.17 million $ 92
Yesterday, at 6 PM $ 2.12
+0.00%
$ 10.18 million $ 397
Yesterday, at 7 AM $ 2.12
+0.00%
$ 10.18 million $ 390
Yesterday, at 2 AM $ 2.12
-0.01%
$ 10.18 million $ 379
Yesterday, at 1 AM $ 2.12
+0.00%
$ 10.18 million $ 100
Aug 4, 2 PM $ 2.12
+0.00%
$ 10.17 million $ 323
Aug 4, 12 PM $ 2.12
+0.00%
$ 10.17 million $ 320
Aug 4, 9 AM $ 2.12
+0.00%
$ 10.17 million $ 299
Aug 3, 10 PM $ 2.05
+3.70%
$ 9.84 million $ 120
Aug 3, 4 PM $ 2.12
+0.00%
$ 10.2 million $ 15
Aug 3, 3 PM $ 2.12
+0.00%
$ 10.2 million $ 10
Aug 3, 2 PM $ 2.12
+0.00%
$ 10.2 million $ 7
Aug 3, 8 AM $ 2.12
+0.00%
$ 10.2 million $ 3
Aug 2, 10 PM $ 2.12
+0.00%
$ 10.2 million $ 5
Jul 31, 1 PM $ 2.12
+0.02%
$ 10.2 million $ 47
Jul 31, 11 AM $ 2.13
+0.00%
$ 10.23 million $ 49
Jul 31, 2 AM $ 2.13
+0.00%
$ 10.23 million $ 22
Jul 30, 2 PM $ 2.13
+0.00%
$ 10.23 million $ 114
Jul 30, 11 AM $ 2.13
+0.00%
$ 10.23 million $ 110
Jul 29, 5 PM $ 2.13
+0.00%
$ 10.23 million $ 171
Jul 29, 7 AM $ 2.13
+0.00%
$ 10.24 million $ 243
Jul 28, 10 PM $ 2.13
+0.00%
$ 10.24 million $ 25,579
Jul 28, 3 PM $ 2.13
+0.00%
$ 10.25 million $ 25,574
Jul 28, 9 AM $ 2.13
-0.05%
$ 10.25 million $ 25,512
Jul 28, 3 AM $ 2.14
+0.00%
$ 10.26 million $ 25,470
Jul 28, 12 AM $ 2.14
-0.31%
$ 10.26 million $ 25,443
Jul 27, 11 PM $ 2.14
+20.36%
$ 10.29 million $ 25,007
Jul 27, 10 PM $ 1.78
+0.00%
$ 8.56 million $ 34
Jul 27, 2 PM $ 1.78
+0.00%
$ 8.56 million $ 33
Jul 26, 11 PM $ 1.78
+0.02%
$ 8.56 million $ 311
Jul 26, 4 PM $ 1.78
+0.00%
$ 8.56 million $ 307
Jul 26, 2 PM $ 1.78
+0.00%
$ 8.56 million $ 281
Jul 26, 10 AM $ 1.78
+0.00%
$ 8.55 million $ 281
Jul 26, 9 AM $ 1.78
+0.00%
$ 8.55 million $ 27
Jul 26, 5 AM $ 1.78
+0.00%
$ 8.57 million $ 1
Jul 25, 12 PM $ 1.78
+0.00%
$ 8.57 million $ 5,667
Jul 25, 2 AM $ 1.78
+0.00%
$ 8.57 million $ 5,670
Jul 25, 1 AM $ 1.78
+0.07%
$ 8.57 million $ 201
Jul 24, 7 PM $ 1.86
+0.00%
$ 8.95 million $ 10
Jul 24, 1 PM $ 1.87
+0.00%
$ 8.96 million $ 10
Jul 24, 7 AM $ 1.87
+0.00%
$ 8.96 million $ 6
Jul 24, 12 AM $ 1.87
+0.00%
$ 8.96 million $ 4
Jul 23, 4 PM $ 1.87
+0.00%
$ 8.96 million $ 3
Jul 21, 4 AM $ 1.87
+0.00%
$ 8.96 million $ 4
Jul 19, 6 AM $ 1.87
+0.00%
$ 8.96 million $ 102
Jul 19, 5 AM $ 1.87
+0.00%
$ 8.96 million $ 44
Jul 18, 5 PM $ 1.87
+0.00%
$ 8.96 million $ 42
Jul 18, 3 PM $ 1.87
+0.00%
$ 8.96 million $ 1
Jul 17, 5 PM $ 1.87
+0.00%
$ 8.97 million $ 57
Download