STAR CAT Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000522
-0.22%
$ 42,171 $ 1,072
Apr 14, 4 AM $ 0.0000523
-0.35%
$ 42,272 $ 1,075
Apr 14, 3 AM $ 0.0000525
-0.02%
$ 42,428 $ 1,079
Apr 14, 2 AM $ 0.0000525
+0.26%
$ 42,425 $ 1,079
Apr 14, 1 AM $ 0.0000523
-0.17%
$ 42,315 $ 1,076
Apr 14, 12 AM $ 0.0000524
-0.29%
$ 42,402 $ 1,078
Apr 13, 11 PM $ 0.0000526
+0.63%
$ 42,536 $ 1,082
Apr 13, 10 PM $ 0.0000523
+2.16%
$ 42,252 $ 1,075
Apr 13, 9 PM $ 0.0000511
-0.06%
$ 41,354 $ 1,051
Apr 13, 8 PM $ 0.0000512
+0.47%
$ 41,391 $ 1,052
Apr 13, 7 PM $ 0.0000509
+0.78%
$ 41,180 $ 1,047
Apr 13, 6 PM $ 0.0000505
-0.89%
$ 40,854 $ 1,039
Apr 13, 5 PM $ 0.000051
+0.53%
$ 41,242 $ 1,049
Apr 13, 4 PM $ 0.0000507
+0.87%
$ 41,027 $ 1,043
Apr 13, 3 PM $ 0.0000503
-1.00%
$ 40,677 $ 1,034
Apr 13, 2 PM $ 0.0000508
-0.77%
$ 41,102 $ 950
Apr 13, 1 PM $ 0.0000509
+1.37%
$ 41,180 $ 929
Apr 13, 12 PM $ 0.0000502
+0.12%
$ 40,593 $ 927
Apr 13, 10 AM $ 0.0000503
+0.00%
$ 40,690 $ 708
Apr 6, 3 AM $ 0.000049
+0.00%
$ 39,648 $ 2
Apr 6, 2 AM $ 0.0000489
+0.20%
$ 39,544 $ 2
Apr 6, 1 AM $ 0.0000491
+0.00%
$ 39,738 $ 2
Apr 6, 12 AM $ 0.0000488
+0.00%
$ 39,491 $ 2
Apr 5, 10 PM $ 0.0000473
+0.00%
$ 38,236 $ 2
Mar 29, 3 PM $ 0.000051
+0.04%
$ 41,228 $ 510
Mar 29, 2 PM $ 0.000051
-0.12%
$ 41,215 $ 510
Mar 29, 1 PM $ 0.0000511
-0.50%
$ 41,313 $ 513
Mar 29, 12 PM $ 0.0000514
+0.01%
$ 41,529 $ 513
Mar 29, 11 AM $ 0.0000513
+0.29%
$ 41,502 $ 513
Mar 29, 10 AM $ 0.0000511
-0.72%
$ 41,339 $ 590
Mar 29, 9 AM $ 0.0000515
-0.13%
$ 41,634 $ 590
Mar 29, 8 AM $ 0.0000516
+0.44%
$ 41,722 $ 595
Mar 29, 7 AM $ 0.0000513
-0.08%
$ 41,468 $ 595
Mar 29, 6 AM $ 0.0000513
-0.22%
$ 41,512 $ 595
Mar 29, 5 AM $ 0.0000514
-0.21%
$ 41,579 $ 597
Mar 29, 4 AM $ 0.0000515
-0.13%
$ 41,678 $ 598
Mar 29, 3 AM $ 0.0000515
+0.01%
$ 41,658 $ 595
Mar 29, 2 AM $ 0.0000514
+0.30%
$ 41,553 $ 594
Mar 29, 1 AM $ 0.0000512
+0.33%
$ 41,441 $ 594
Mar 29, 12 AM $ 0.0000512
-0.08%
$ 41,369 $ 597
Mar 28, 11 PM $ 0.0000514
-0.24%
$ 41,594 $ 597
Mar 28, 10 PM $ 0.0000514
-0.43%
$ 41,535 $ 601
Mar 28, 9 PM $ 0.0000517
-0.37%
$ 41,800 $ 602
Mar 28, 8 PM $ 0.0000519
-0.42%
$ 41,972 $ 602
Mar 28, 6 PM $ 0.0000521
+0.00%
$ 42,159 $ 603
Feb 7, 10 AM $ 0.0000543
+0.14%
$ 43,888 $ 2
Feb 7, 9 AM $ 0.0000545
+0.39%
$ 44,084 $ 2
Feb 7, 8 AM $ 0.0000542
-0.79%
$ 43,865 $ 2
Feb 7, 7 AM $ 0.0000546
-2.42%
$ 44,111 $ 3
Feb 7, 6 AM $ 0.000056
-0.09%
$ 45,297 $ 3