STAR CAT Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000473
+0.00%
$ 38,236 $ 2
Mar 29, 3 PM $ 0.000051
+0.04%
$ 41,228 $ 510
Mar 29, 2 PM $ 0.000051
-0.12%
$ 41,215 $ 510
Mar 29, 1 PM $ 0.0000511
-0.50%
$ 41,313 $ 513
Mar 29, 12 PM $ 0.0000514
+0.01%
$ 41,529 $ 513
Mar 29, 11 AM $ 0.0000513
+0.29%
$ 41,502 $ 513
Mar 29, 10 AM $ 0.0000511
-0.72%
$ 41,339 $ 590
Mar 29, 9 AM $ 0.0000515
-0.13%
$ 41,634 $ 590
Mar 29, 8 AM $ 0.0000516
+0.44%
$ 41,722 $ 595
Mar 29, 7 AM $ 0.0000513
-0.08%
$ 41,468 $ 595
Mar 29, 6 AM $ 0.0000513
-0.22%
$ 41,512 $ 595
Mar 29, 5 AM $ 0.0000514
-0.21%
$ 41,579 $ 597
Mar 29, 4 AM $ 0.0000515
-0.13%
$ 41,678 $ 598
Mar 29, 3 AM $ 0.0000515
+0.01%
$ 41,658 $ 595
Mar 29, 2 AM $ 0.0000514
+0.30%
$ 41,553 $ 594
Mar 29, 1 AM $ 0.0000512
+0.33%
$ 41,441 $ 594
Mar 29, 12 AM $ 0.0000512
-0.08%
$ 41,369 $ 597
Mar 28, 11 PM $ 0.0000514
-0.24%
$ 41,594 $ 597
Mar 28, 10 PM $ 0.0000514
-0.43%
$ 41,535 $ 601
Mar 28, 9 PM $ 0.0000517
-0.37%
$ 41,800 $ 602
Mar 28, 8 PM $ 0.0000519
-0.42%
$ 41,972 $ 602
Mar 28, 6 PM $ 0.0000521
+0.00%
$ 42,159 $ 603
Feb 7, 10 AM $ 0.0000543
+0.14%
$ 43,888 $ 2
Feb 7, 9 AM $ 0.0000545
+0.39%
$ 44,084 $ 2
Feb 7, 8 AM $ 0.0000542
-0.79%
$ 43,865 $ 2
Feb 7, 7 AM $ 0.0000546
-2.42%
$ 44,111 $ 3
Feb 7, 6 AM $ 0.000056
-0.09%
$ 45,297 $ 3
Feb 7, 5 AM $ 0.0000561
+0.44%
$ 45,399 $ 3
Feb 7, 4 AM $ 0.0000564
+0.58%
$ 45,583 $ 3
Feb 7, 3 AM $ 0.000056
+0.78%
$ 45,320 $ 3
Feb 7, 2 AM $ 0.0000555
+0.38%
$ 44,880 $ 3
Feb 7, 1 AM $ 0.0000549
-0.34%
$ 44,392 $ 3
Feb 7, 12 AM $ 0.0000554
-0.98%
$ 44,816 $ 3
Feb 6, 11 PM $ 0.0000565
-0.70%
$ 45,684 $ 3
Feb 6, 10 PM $ 0.0000563
+0.56%
$ 45,495 $ 3
Feb 6, 9 PM $ 0.0000555
-0.23%
$ 44,853 $ 3
Feb 6, 8 PM $ 0.0000553
+0.20%
$ 44,724 $ 3
Feb 6, 7 PM $ 0.0000547
-0.60%
$ 44,267 $ 3
Feb 6, 6 PM $ 0.0000549
-1.62%
$ 44,357 $ 3
Feb 6, 5 PM $ 0.0000553
+0.38%
$ 44,752 $ 3
Feb 6, 4 PM $ 0.0000541
+0.55%
$ 43,740 $ 4
Feb 6, 3 PM $ 0.0000535
+0.36%
$ 43,265 $ 4
Feb 6, 2 PM $ 0.0000527
-0.64%
$ 42,606 $ 4
Feb 6, 1 PM $ 0.0000524
+1.00%
$ 42,401 $ 4
Feb 6, 12 PM $ 0.0000516
-0.21%
$ 41,754 $ 4
Feb 6, 11 AM $ 0.0000515
-0.61%
$ 41,646 $ 4
Feb 6, 10 AM $ 0.0000516
+0.51%
$ 41,706 $ 2
Feb 6, 9 AM $ 0.0000505
+0.23%
$ 40,807 $ 2
Feb 6, 8 AM $ 0.0000508
-0.17%
$ 41,102 $ 2
Feb 6, 7 AM $ 0.0000504
-1.14%
$ 40,715 $ 2