STAR CAT Historical Data

SC Page 2
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000494
+0.00%
$ 39,971 $ 2,952
4:25 AM $ 0.0000495
+0.00%
$ 40,216 $ 2,959
4:15 AM $ 0.0000495
+0.00%
$ 40,216 $ 2,956
4:05 AM $ 0.0000494
+0.00%
$ 40,216 $ 2,954
3:55 AM $ 0.0000494
+0.00%
$ 40,216 $ 2,956
3:45 AM $ 0.0000494
+0.00%
$ 40,216 $ 2,955
3:35 AM $ 0.0000494
+0.00%
$ 40,216 $ 2,954
3:25 AM $ 0.0000494
+0.00%
$ 40,216 $ 2,955
3:15 AM $ 0.0000494
+0.00%
$ 40,216 $ 2,970
3:05 AM $ 0.0000498
+0.00%
$ 40,216 $ 2,971
2:55 AM $ 0.0000498
+0.00%
$ 40,216 $ 2,973
2:45 AM $ 0.0000498
+0.00%
$ 40,216 $ 2,978
2:35 AM $ 0.00005
+0.00%
$ 40,216 $ 2,979
2:25 AM $ 0.00005
+0.00%
$ 40,216 $ 2,981
2:15 AM $ 0.0000501
+0.00%
$ 40,216 $ 2,981
2:05 AM $ 0.0000501
+0.00%
$ 40,216 $ 2,969
2:03 AM $ 0.0000497
+0.00%
$ 40,216 $ 2,966
1:55 AM $ 0.0000497
+0.00%
$ 40,830 $ 2,064
1:45 AM $ 0.0000497
+0.00%
$ 40,830 $ 2,063
1:35 AM $ 0.0000496
+0.00%
$ 40,830 $ 2,062
1:25 AM $ 0.0000496
+0.00%
$ 40,830 $ 2,060
1:15 AM $ 0.0000496
+0.00%
$ 40,830 $ 2,065
1:05 AM $ 0.0000497
+0.00%
$ 40,830 $ 2,101
12:35 AM $ 0.0000506
+0.00%
$ 40,830 $ 2,101
12:05 AM $ 0.0000506
+0.00%
$ 40,830 $ 152
11:35 PM $ 0.0000506
+0.00%
$ 40,830 $ 152
11:33 PM $ 0.0000505
+0.00%
$ 40,830 $ 152
11:05 PM $ 0.0000505
+0.00%
$ 40,889 $ 151
10:35 PM $ 0.0000506
+0.00%
$ 40,889 $ 152
10:05 PM $ 0.0000506
+0.00%
$ 40,889 $ 151
9:35 PM $ 0.0000505
+0.00%
$ 40,889 $ 151
9:05 PM $ 0.0000505
+0.00%
$ 40,889 $ 151
9:03 PM $ 0.0000506
+0.00%
$ 40,889 $ 152
8:35 PM $ 0.0000508
+0.00%
$ 41,707 $ 154
8:05 PM $ 0.0000509
+0.00%
$ 41,707 $ 154
7:35 PM $ 0.0000509
+0.00%
$ 41,707 $ 154
7:05 PM $ 0.0000513
+0.00%
$ 41,707 $ 154
6:35 PM $ 0.0000513
+0.00%
$ 41,707 $ 154
6:33 PM $ 0.0000516
+0.00%
$ 41,707 $ 154
6:05 PM $ 0.0000515
+0.00%
$ 41,913 $ 156
5:35 PM $ 0.0000519
+0.00%
$ 41,913 $ 156
5:05 PM $ 0.0000519
+0.00%
$ 41,913 $ 156
4:35 PM $ 0.000052
+0.00%
$ 41,913 $ 156
4:05 PM $ 0.0000519
+0.00%
$ 41,913 $ 156
4:03 PM $ 0.0000518
+0.00%
$ 41,913 $ 156
3:35 PM $ 0.000052
+0.00%
$ 42,493 $ 107
3:05 PM $ 0.0000528
+0.00%
$ 42,493 $ 107
2:35 PM $ 0.0000526
+0.00%
$ 42,493 $ 127
2:05 PM $ 0.0000526
+0.00%
$ 42,493 $ 127
1:35 PM $ 0.0000526
+0.00%
$ 42,493 $ 105