STAR CAT Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000578
-30.08%
$ 467,941 $ 899,499
Dec 13, 2024 $ 0.000895
+262.20%
$ 724,527 $ 957,826
Dec 12, 2024 $ 0.000247
+5.92%
$ 200,034 $ 6,391
Dec 11, 2024 $ 0.000233
+24.99%
$ 189,093 $ 1.05 million
Dec 10, 2024 $ 0.000187
+8.93%
$ 151,410 $ 868,508
Dec 9, 2024 $ 0.000172
-13.70%
$ 139,007 $ 937,817
Dec 8, 2024 $ 0.000199
-1.53%
$ 161,055 $ 1.02 million
Dec 7, 2024 $ 0.000202
+3.27%
$ 163,396 $ 926,780
Dec 6, 2024 $ 0.000195
-4.99%
$ 158,253 $ 732,320
Dec 5, 2024 $ 0.000206
+63.17%
$ 166,498 $ 895,126
Dec 4, 2024 $ 0.000125
-17.15%
$ 101,232 $ 5,577
Dec 3, 2024 $ 0.000151
-4.34%
$ 122,110 $ 879,114
Dec 2, 2024 $ 0.000158
-3.61%
$ 127,673 $ 854,167
Dec 1, 2024 $ 0.000164
+1.19%
$ 132,451 $ 945,334
Nov 30, 2024 $ 0.000162
-1.18%
$ 131,156 $ 987,512
Nov 29, 2024 $ 0.000164
+1.68%
$ 132,597 $ 903,007
Nov 28, 2024 $ 0.000161
+0.34%
$ 130,605 $ 1 million
Nov 27, 2024 $ 0.000161
-0.66%
$ 130,151 $ 944,442
Nov 26, 2024 $ 0.000162
-3.11%
$ 131,196 $ 1.04 million
Nov 25, 2024 $ 0.000167
-1.02%
$ 135,254 $ 1.04 million
Nov 24, 2024 $ 0.000169
-4.81%
$ 136,914 $ 932,236
Nov 23, 2024 $ 0.000178
-11.14%
$ 144,073 $ 946,636
Nov 22, 2024 $ 0.0002
-5.25%
$ 162,214 $ 873,097
Nov 21, 2024 $ 0.000212
+9.84%
$ 171,770 $ 829,373
Nov 20, 2024 $ 0.000195
+1.30%
$ 158,002 $ 942,144
Nov 19, 2024 $ 0.000192
-7.41%
$ 155,735 $ 931,967
Nov 18, 2024 $ 0.000206
-3.91%
$ 167,154 $ 909,436
Nov 17, 2024 $ 0.000216
+7.29%
$ 175,252 $ 908,686
Nov 16, 2024 $ 0.000204
+10.21%
$ 165,210 $ 861,070
Nov 15, 2024 $ 0.000183
+1.89%
$ 148,203 $ 1.18 million
Nov 14, 2024 $ 0.000179
+11.50%
$ 145,207 $ 885,934
Nov 13, 2024 $ 0.000159
+2.06%
$ 128,443 $ 861,924
Nov 12, 2024 $ 0.000157
+6.89%
$ 126,904 $ 849,620
Nov 11, 2024 $ 0.000148
+6.27%
$ 119,453 $ 1.14 million
Nov 10, 2024 $ 0.000138
-13.19%
$ 111,922 $ 899,597
Nov 9, 2024 $ 0.00016
-6.23%
$ 129,253 $ 936,435
Nov 8, 2024 $ 0.000168
+7.33%
$ 136,379 $ 1.02 million
Nov 7, 2024 $ 0.000157
-0.95%
$ 127,147 $ 1.01 million
Nov 6, 2024 $ 0.000158
+11.19%
$ 127,957 $ 897,342
Nov 5, 2024 $ 0.000144
+5.26%
$ 116,781 $ 941,120
Nov 4, 2024 $ 0.00014
+1.16%
$ 113,460 $ 935,952
Nov 3, 2024 $ 0.000136
-9.96%
$ 110,464 $ 932,831
Nov 2, 2024 $ 0.000152
-3.00%
$ 123,013 $ 1.04 million
Nov 1, 2024 $ 0.000157
+5.08%
$ 126,823 $ 1.04 million
Oct 31, 2024 $ 0.000149
-8.19%
$ 120,686 $ 910,204
Oct 30, 2024 $ 0.000162
-6.18%
$ 131,446 $ 817,243
Oct 29, 2024 $ 0.000173
+0.64%
$ 140,106 $ 876,191
Oct 28, 2024 $ 0.000172
-5.02%
$ 139,215 $ 976,103
Oct 27, 2024 $ 0.000179
+9.61%
$ 144,957 $ 867,111
Oct 26, 2024 $ 0.000163
-5.93%
$ 132,254 $ 1.01 million