STAR CAT Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000173
-2.04%
$ 139,943 $ 989,244
Oct 24, 2024 $ 0.000176
+2.19%
$ 142,859 $ 925,173
Oct 23, 2024 $ 0.000173
-4.31%
$ 139,794 $ 942,727
Oct 22, 2024 $ 0.00018
-6.86%
$ 146,106 $ 667,045
Oct 21, 2024 $ 0.000194
-0.87%
$ 156,865 $ 905,197
Oct 20, 2024 $ 0.000195
+9.52%
$ 158,244 $ 787,387
Oct 19, 2024 $ 0.000178
+0.73%
$ 144,483 $ 818,364
Oct 18, 2024 $ 0.000177
+8.25%
$ 143,428 $ 786,777
Oct 17, 2024 $ 0.000164
-10.84%
$ 132,500 $ 792,255
Oct 16, 2024 $ 0.000181
-12.39%
$ 146,500 $ 823,289
Oct 15, 2024 $ 0.000207
+4.97%
$ 167,461 $ 944,631
Oct 14, 2024 $ 0.000199
+58.78%
$ 161,257 $ 914,399
Oct 13, 2024 $ 0.000126
-15.93%
$ 102,044 $ 903,027
Oct 12, 2024 $ 0.00015
+32.77%
$ 121,392 $ 870,979
Oct 11, 2024 $ 0.000114
+9.44%
$ 91,999 $ 867,637
Oct 10, 2024 $ 0.000104
-3.87%
$ 84,387 $ 790,816
Oct 9, 2024 $ 0.000109
-3.29%
$ 88,112 $ 855,817
Oct 8, 2024 $ 0.000111
-5.28%
$ 90,137 $ 882,638
Oct 7, 2024 $ 0.000117
-1.51%
$ 94,834 $ 828,328
Oct 6, 2024 $ 0.00012
+2.48%
$ 97,182 $ 795,188
Oct 5, 2024 $ 0.000118
+1.73%
$ 95,320 $ 963,195
Oct 4, 2024 $ 0.000116
+7.21%
$ 93,943 $ 766,449
Oct 3, 2024 $ 0.000107
-5.99%
$ 86,492 $ 789,325
Oct 2, 2024 $ 0.000113
-1.73%
$ 91,837 $ 944,911
Oct 1, 2024 $ 0.000116
-4.75%
$ 94,105 $ 841,810
Sep 30, 2024 $ 0.000121
-6.07%
$ 97,749 $ 824,649
Sep 29, 2024 $ 0.000129
+3.54%
$ 104,309 $ 917,433
Sep 28, 2024 $ 0.000126
+0.32%
$ 102,122 $ 814,192
Sep 27, 2024 $ 0.000127
-1.17%
$ 102,932 $ 886,721
Sep 26, 2024 $ 0.000129
+1.18%
$ 104,390 $ 856,052
Sep 25, 2024 $ 0.000126
-4.19%
$ 101,799 $ 867,005
Sep 24, 2024 $ 0.000131
+7.37%
$ 106,172 $ 866,987
Sep 23, 2024 $ 0.000123
-0.07%
$ 99,693 $ 791,797
Sep 22, 2024 $ 0.000122
-0.82%
$ 98,553 $ 909,214
Sep 21, 2024 $ 0.000123
-2.91%
$ 99,210 $ 807,333
Sep 20, 2024 $ 0.000119
-1.73%
$ 96,373 $ 1.11 million
Sep 19, 2024 $ 0.000121
+3.51%
$ 97,824 $ 1.04 million
Sep 18, 2024 $ 0.000116
+2.31%
$ 93,538 $ 1.01 million
Sep 17, 2024 $ 0.000113
+0.36%
$ 91,430 $ 914,420
Sep 16, 2024 $ 0.000113
-6.32%
$ 91,110 $ 923,753
Sep 15, 2024 $ 0.000119
-4.71%
$ 96,615 $ 958,578
Sep 14, 2024 $ 0.000127
+0.33%
$ 103,183 $ 964,195
Sep 13, 2024 $ 0.000127
-2.76%
$ 102,840 $ 906,340
Sep 12, 2024 $ 0.000131
+7.86%
$ 105,763 $ 939,518
Sep 11, 2024 $ 0.000123
-2.62%
$ 99,505 $ 882,537
Sep 10, 2024 $ 0.000127
-3.00%
$ 102,668 $ 921,574
Sep 9, 2024 $ 0.000131
-1.92%
$ 105,845 $ 936,379
Sep 8, 2024 $ 0.000132
+12.26%
$ 107,282 $ 934,215
Sep 7, 2024 $ 0.000118
+2.80%
$ 95,568 $ 911,525
Sep 6, 2024 $ 0.000115
-5.73%
$ 93,444 $ 998,257