Coinranking
STAR CAT Historical Data
SC
Page 5
| Date | | |
|---|---|---|
| Oct 23, 2024 | $ 0.000173 | -4.31% |
| Oct 22, 2024 | $ 0.00018 | -6.86% |
| Oct 21, 2024 | $ 0.000194 | -0.87% |
| Oct 20, 2024 | $ 0.000195 | +9.52% |
| Oct 19, 2024 | $ 0.000178 | +0.73% |
| Oct 18, 2024 | $ 0.000177 | +8.25% |
| Oct 17, 2024 | $ 0.000164 | -10.84% |
| Oct 16, 2024 | $ 0.000181 | -12.39% |
| Oct 15, 2024 | $ 0.000207 | +4.97% |
| Oct 14, 2024 | $ 0.000199 | +58.78% |
| Oct 13, 2024 | $ 0.000126 | -15.93% |
| Oct 12, 2024 | $ 0.00015 | +32.77% |
| Oct 11, 2024 | $ 0.000114 | +9.44% |
| Oct 10, 2024 | $ 0.000104 | -3.87% |
| Oct 9, 2024 | $ 0.000109 | -3.29% |
| Oct 8, 2024 | $ 0.000111 | -5.28% |
| Oct 7, 2024 | $ 0.000117 | -1.51% |
| Oct 6, 2024 | $ 0.00012 | +2.48% |
| Oct 5, 2024 | $ 0.000118 | +1.73% |
| Oct 4, 2024 | $ 0.000116 | +7.21% |
| Oct 3, 2024 | $ 0.000107 | -5.99% |
| Oct 2, 2024 | $ 0.000113 | -1.73% |
| Oct 1, 2024 | $ 0.000116 | -4.75% |
| Sep 30, 2024 | $ 0.000121 | -6.07% |
| Sep 29, 2024 | $ 0.000129 | +3.54% |
| Sep 28, 2024 | $ 0.000126 | +0.32% |
| Sep 27, 2024 | $ 0.000127 | -1.17% |
| Sep 26, 2024 | $ 0.000129 | +1.18% |
| Sep 25, 2024 | $ 0.000126 | -4.19% |
| Sep 24, 2024 | $ 0.000131 | +7.37% |
| Sep 23, 2024 | $ 0.000123 | -0.07% |
| Sep 22, 2024 | $ 0.000122 | -0.82% |
| Sep 21, 2024 | $ 0.000123 | -2.91% |
| Sep 20, 2024 | $ 0.000119 | -1.73% |
| Sep 19, 2024 | $ 0.000121 | +3.51% |
| Sep 18, 2024 | $ 0.000116 | +2.31% |
| Sep 17, 2024 | $ 0.000113 | +0.36% |
| Sep 16, 2024 | $ 0.000113 | -6.32% |
| Sep 15, 2024 | $ 0.000119 | -4.71% |
| Sep 14, 2024 | $ 0.000127 | +0.33% |
| Sep 13, 2024 | $ 0.000127 | -2.76% |
| Sep 12, 2024 | $ 0.000131 | +7.86% |
| Sep 11, 2024 | $ 0.000123 | -2.62% |
| Sep 10, 2024 | $ 0.000127 | -3.00% |
| Sep 9, 2024 | $ 0.000131 | -1.92% |
| Sep 8, 2024 | $ 0.000132 | +12.26% |
| Sep 7, 2024 | $ 0.000118 | +2.80% |
| Sep 6, 2024 | $ 0.000115 | -5.73% |
| Sep 5, 2024 | $ 0.000122 | -2.64% |
| Sep 4, 2024 | $ 0.000125 | +0.51% |