STAR CAT Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000124
-6.11%
$ 100,733 $ 955,589
Sep 2, 2024 $ 0.000133
-11.04%
$ 107,935 $ 874,940
Sep 1, 2024 $ 0.000151
-4.49%
$ 122,211 $ 891,411
Aug 31, 2024 $ 0.000158
-2.53%
$ 127,876 $ 1.07 million
Aug 30, 2024 $ 0.000161
-6.21%
$ 130,632 $ 986,798
Aug 29, 2024 $ 0.000172
-1.39%
$ 139,439 $ 1.09 million
Aug 28, 2024 $ 0.000176
-1.34%
$ 142,780 $ 769,438
Aug 27, 2024 $ 0.000179
-14.60%
$ 144,967 $ 932,965
Aug 26, 2024 $ 0.000211
+3.17%
$ 171,080 $ 968,554
Aug 25, 2024 $ 0.000208
-4.82%
$ 168,471 $ 946,441
Aug 24, 2024 $ 0.000218
+2.48%
$ 176,360 $ 946,949
Aug 23, 2024 $ 0.000213
+6.49%
$ 172,733 $ 1.02 million
Aug 22, 2024 $ 0.000199
+2.78%
$ 161,154 $ 1.04 million
Aug 21, 2024 $ 0.000192
-3.11%
$ 155,751 $ 997,899
Aug 20, 2024 $ 0.000201
-7.65%
$ 162,769 $ 1.02 million
Aug 19, 2024 $ 0.000218
-0.97%
$ 176,735 $ 983,794
Aug 18, 2024 $ 0.00022
+16.30%
$ 178,545 $ 979,977
Aug 17, 2024 $ 0.000189
+4.41%
$ 153,043 $ 1.02 million
Aug 16, 2024 $ 0.000181
-5.24%
$ 146,583 $ 821,407
Aug 15, 2024 $ 0.000191
-3.73%
$ 154,682 $ 910,396
Aug 14, 2024 $ 0.000198
-4.06%
$ 160,355 $ 994,790
Aug 13, 2024 $ 0.000205
-0.10%
$ 165,693 $ 927,516
Aug 12, 2024 $ 0.000205
+8.08%
$ 166,181 $ 1.03 million
Aug 11, 2024 $ 0.000192
-13.71%
$ 155,199 $ 1.04 million
Aug 10, 2024 $ 0.000222
-26.63%
$ 179,620 $ 899,186
Aug 9, 2024 $ 0.0003
+37.36%
$ 243,292 $ 926,060
Aug 8, 2024 $ 0.000218
+10.39%
$ 176,398 $ 991,814
Aug 7, 2024 $ 0.000197
-4.89%
$ 159,308 $ 1.05 million
Aug 6, 2024 $ 0.000206
+12.71%
$ 167,178 $ 650,453
Aug 5, 2024 $ 0.000182
-16.27%
$ 147,447 $ 570,423
Aug 4, 2024 $ 0.000218
-4.18%
$ 176,841 $ 682,460
Aug 3, 2024 $ 0.000229
-4.79%
$ 185,603 $ 630,624
Aug 2, 2024 $ 0.00024
-9.30%
$ 194,576 $ 669,303
Aug 1, 2024 $ 0.000264
+1.64%
$ 214,179 $ 660,016
Jul 31, 2024 $ 0.000258
-14.79%
$ 208,884 $ 440,686
Jul 30, 2024 $ 0.000302
-24.52%
$ 244,497 $ 652,267
Jul 29, 2024 $ 0.000425
+19.35%
$ 344,188 $ 308,538
Jul 28, 2024 $ 0.000355
-13.44%
$ 287,255 $ 659,509
Jul 27, 2024 $ 0.000411
+1.44%
$ 332,708 $ 679,969
Jul 26, 2024 $ 0.000399
+16.85%
$ 323,073 $ 660,333
Jul 25, 2024 $ 0.000337
-22.45%
$ 272,896 $ 670,357
Jul 24, 2024 $ 0.000431
-8.79%
$ 349,382 $ 680,979
Jul 23, 2024 $ 0.000482
+10.63%
$ 390,349 $ 277,606
Jul 22, 2024 $ 0.00044
-34.69%
$ 356,322 $ 721,051
Jul 21, 2024 $ 0.000674
+56.94%
$ 545,553 $ 723,573
Jul 20, 2024 $ 0.000436
+9.65%
$ 353,096 $ 337,116
Jul 19, 2024 $ 0.000396
-16.89%
$ 320,516 $ 397,850
Jul 18, 2024 $ 0.000476
-11.52%
$ 385,657 $ 451,962
Jul 17, 2024 $ 0.000545
-19.81%
$ 441,761 $ 737,072
Jul 16, 2024 $ 0.000679
-15.26%
$ 549,681 $ 705,800