FistToken Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₅887
+3.35%
$-- $4
Jun 10, 2026 $0.0₅795
-0.29%
$-- $3
Jun 9, 2026 $0.0₅784
-13.31%
$1,569 $1
May 27, 2026 $0.0₅834
+8.81%
$-- $49
Oct 6, 2025 $0.000132
-4.26%
$-- $325
Oct 5, 2025 $0.000138
+3.38%
$27,584 $173
Oct 4, 2025 $0.000133
+6.67%
$26,683 $863
Oct 3, 2025 $0.000125
-2.15%
$25,040 $361
Oct 2, 2025 $0.000128
-4.70%
$25,630 $303
Oct 1, 2025 $0.000135
-2.30%
$26,897 $530
Sep 30, 2025 $0.000132
-2.37%
$26,310 $1,064
Sep 29, 2025 $0.000134
+43.22%
$26,839 $1,861
Sep 28, 2025 $0.0000939
-2.72%
$18,755 $195
Sep 27, 2025 $0.000097
+0.63%
$19,459 $1,152
Sep 26, 2025 $0.0000964
-29.18%
$19,323 $4,951
Sep 25, 2025 $0.000136
-42.82%
$27,305 $203,705
Download