FistToken Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000138
-0.16%
$ 27,659 $ 655
Oct 4, 8 AM $ 0.000138
+0.17%
$ 27,694 $ 656
Oct 4, 7 AM $ 0.000132
+0.83%
$ 26,301 $ 653
Oct 4, 6 AM $ 0.00013
-0.18%
$ 26,056 $ 589
Oct 4, 5 AM $ 0.00013
-0.08%
$ 26,079 $ 589
Oct 4, 4 AM $ 0.000124
+0.11%
$ 24,797 $ 589
Oct 4, 3 AM $ 0.000124
+0.00%
$ 24,766 $ 401
Oct 4, 2 AM $ 0.000124
-0.14%
$ 24,868 $ 407
Oct 4, 1 AM $ 0.000124
-0.15%
$ 24,810 $ 394
Oct 4, 12 AM $ 0.000124
-0.62%
$ 24,858 $ 388
Oct 3, 11 PM $ 0.000125
+0.04%
$ 25,040 $ 361
Oct 3, 10 PM $ 0.000125
+0.14%
$ 25,058 $ 361
Oct 3, 9 PM $ 0.000125
+0.28%
$ 25,018 $ 361
Oct 3, 8 PM $ 0.000125
-0.11%
$ 24,935 $ 296
Oct 3, 7 PM $ 0.000125
-0.19%
$ 24,924 $ 296
Oct 3, 6 PM $ 0.000125
-0.18%
$ 24,949 $ 296
Oct 3, 5 PM $ 0.000125
+0.08%
$ 24,995 $ 296
Oct 3, 4 PM $ 0.000125
+0.00%
$ 24,955 $ 304
Oct 3, 3 PM $ 0.000125
+0.07%
$ 24,984 $ 309
Oct 3, 2 PM $ 0.000125
-0.13%
$ 25,013 $ 309
Oct 3, 1 PM $ 0.000125
-0.09%
$ 25,016 $ 304
Oct 3, 12 PM $ 0.000125
+0.15%
$ 25,070 $ 298
Oct 3, 11 AM $ 0.000125
-0.19%
$ 25,030 $ 292
Oct 3, 10 AM $ 0.000125
+0.09%
$ 25,050 $ 345
Oct 3, 9 AM $ 0.000125
-0.46%
$ 24,930 $ 525
Oct 3, 8 AM $ 0.000125
-0.36%
$ 24,999 $ 527
Oct 3, 7 AM $ 0.000124
-4.15%
$ 24,752 $ 520
Oct 3, 6 AM $ 0.000129
-0.26%
$ 25,726 $ 291
Oct 3, 5 AM $ 0.000129
+0.01%
$ 25,786 $ 291
Oct 3, 4 AM $ 0.000129
+0.87%
$ 25,784 $ 331
Oct 3, 3 AM $ 0.000128
+0.00%
$ 25,656 $ 298
Oct 3, 2 AM $ 0.000128
-0.02%
$ 25,670 $ 295
Oct 3, 1 AM $ 0.000128
+0.10%
$ 25,646 $ 304
Oct 3, 12 AM $ 0.000128
+0.06%
$ 25,624 $ 303
Oct 2, 11 PM $ 0.000128
-0.01%
$ 25,630 $ 303
Oct 2, 10 PM $ 0.000128
-0.17%
$ 25,628 $ 303
Oct 2, 9 PM $ 0.000128
+0.07%
$ 25,645 $ 304
Oct 2, 8 PM $ 0.000128
-0.28%
$ 25,565 $ 304
Oct 2, 7 PM $ 0.000128
-0.05%
$ 25,621 $ 304
Oct 2, 6 PM $ 0.000128
-0.13%
$ 25,587 $ 304
Oct 2, 5 PM $ 0.000128
-0.14%
$ 25,598 $ 332
Oct 2, 4 PM $ 0.000128
-0.20%
$ 25,674 $ 339
Oct 2, 3 PM $ 0.000129
-0.01%
$ 25,709 $ 361
Oct 2, 2 PM $ 0.000128
-0.19%
$ 25,656 $ 361
Oct 2, 1 PM $ 0.000128
+0.21%
$ 25,693 $ 361
Oct 2, 12 PM $ 0.000128
-0.21%
$ 25,663 $ 360
Oct 2, 11 AM $ 0.000128
-0.14%
$ 25,700 $ 361
Oct 2, 10 AM $ 0.00013
-3.60%
$ 26,035 $ 428
Oct 2, 9 AM $ 0.000135
-0.70%
$ 26,927 $ 198
Oct 2, 8 AM $ 0.000135
-0.11%
$ 27,042 $ 319