FistToken Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.0000426
+40.06%
$8,530 $48
Aug 25, 8 PM $0.00003
+0.00%
$5,998 $18
Aug 25, 2 PM $0.0000384
+6.10%
$7,684 $24
Aug 25, 10 AM $0.0000394
+0.00%
$7,875 $5
Aug 25, 6 AM $0.0000394
+0.00%
$7,875 $5
Aug 25, 12 AM $0.0000392
+14.22%
$7,844 $5
Aug 24, 4 AM $0.0000337
+0.00%
$6,744 $20
Aug 23, 11 PM $0.0000349
+0.00%
$6,981 $8
Aug 23, 3 PM $0.0000358
+0.00%
$7,154 $52
Aug 23, 12 PM $0.0000361
+0.00%
$7,224 $28
Aug 23, 2 AM $0.0000393
+0.00%
$7,868 $575
Aug 23, 12 AM $0.0000402
-0.27%
$8,046 $576
Aug 22, 11 PM $0.0000403
+29.10%
$8,058 $578
Aug 22, 10 PM $0.0000308
+71.12%
$6,165 $407
Aug 22, 6 PM $0.0000163
+57.99%
$3,268 $36
Aug 22, 12 PM $0.0₅977
+0.00%
$1,953 $47
Aug 22, 11 AM $0.000011
+38.18%
$2,202 $40
Aug 22, 10 AM $0.0₅573
+0.00%
$1,147 $1
Aug 22, 2 AM $0.0₅553
+0.00%
$1,106 $0
Aug 20, 12 PM $0.0₅535
+0.00%
$1,071 $1
Aug 11, 9 AM $0.0₅461
+0.00%
$921 $2
Aug 10, 11 PM $0.0₅466
+1.97%
$931 $1
Aug 10, 12 PM $0.0₅441
+0.00%
$881 $8
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 10 PM $0.0₅406
+0.00%
$813 $36
Aug 8, 8 PM $0.0₅409
+0.00%
$818 $32
Aug 8, 5 PM $0.0₅438
+53.19%
$877 $29
Aug 7, 6 PM $0.0₅784
+0.00%
$1,568 $14
Aug 7, 4 PM $0.0₅804
+0.00%
$1,608 $13
Aug 7, 3 PM $0.0₅871
-1.20%
$-- $12
Aug 7, 2 PM $0.0₅848
+13.97%
$1,696 $9
Aug 7, 1 PM $0.0₅758
+0.00%
$1,517 $2
Aug 6, 4 AM $0.0₅624
+0.00%
$1,249 $1
Aug 4, 2 AM $0.0₅628
+0.00%
$1,256 $1
Aug 3, 3 PM $0.0₅608
+0.00%
$1,215 $1
Aug 3, 10 AM $0.0₅625
+0.00%
$1,250 $0.1
Aug 2, 9 PM $0.0₅639
+0.00%
$1,277 $1
Aug 1, 11 PM $0.0₅596
+0.00%
$1,191 $1
Aug 1, 5 AM $0.0₅621
+0.00%
$1,243 $2
Jul 31, 5 PM $0.0₅694
+0.00%
$1,387 $3
Jul 31, 12 PM $0.0₅694
+0.59%
$1,387 $2
Jul 31, 11 AM $0.0₅711
+0.00%
$1,421 $1
Jul 30, 10 PM $0.0₅747
+3.50%
$1,493 $2
Jul 30, 1 PM $0.0₅75
+0.00%
$1,500 $3
Jul 30, 7 AM $0.0₅698
+0.00%
$1,396 $2
Jul 29, 7 PM $0.0₅672
-0.66%
$1,343 $19
Jul 29, 11 AM $0.0₅656
+0.00%
$1,313 $10
Jul 28, 10 PM $0.0₅628
+10.78%
$1,255 $17
Jul 28, 2 PM $0.0₅5
-0.56%
$999 $6