Homeunity Historical Data

HRPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.00654
-2.10%
$156.96 million $27,731
Feb 21, 2024 $0.00668
+0.45%
$160.32 million $32,641
Feb 20, 2024 $0.00667
-0.30%
$160.08 million $28,681
Feb 19, 2024 $0.00669
-1.76%
$160.56 million $25,627
Feb 18, 2024 $0.00681
+1.64%
$163.44 million $24,534
Feb 17, 2024 $0.0067
-0.59%
$160.8 million $29,467
Feb 16, 2024 $0.00674
-0.88%
$161.76 million $26,259
Feb 15, 2024 $0.0068
+1.19%
$163.2 million $25,194
Feb 14, 2024 $0.00672
-1.18%
$161.28 million $29,084
Feb 13, 2024 $0.0068
+0.89%
$163.2 million $27,635
Feb 12, 2024 $0.00674
-0.30%
$161.76 million $20,511
Feb 11, 2024 $0.00676
-11.40%
$162.24 million $19,201
Feb 10, 2024 $0.00764
+0.00%
$183.36 million $28,561
Feb 9, 2024 $0.00764
+0.79%
$183.36 million $29,305
Feb 8, 2024 $0.00758
-1.04%
$181.92 million $31,385
Feb 7, 2024 $0.00766
+3.51%
$183.84 million $24,111
Feb 6, 2024 $0.00739
-3.27%
$177.36 million $26,305
Feb 5, 2024 $0.00764
+4.51%
$183.36 million $30,041
Feb 4, 2024 $0.00731
-2.66%
$175.44 million $30,152
Feb 3, 2024 $0.00751
-2.34%
$180.24 million $21,270
Feb 2, 2024 $0.00769
+14.09%
$184.56 million $25,984
Feb 1, 2024 $0.00673
+1.05%
$161.52 million $27,524
Jan 31, 2024 $0.00669
+3.40%
$160.56 million $32,763
Jan 30, 2024 $0.00646
-2.56%
$155.04 million $28,334
Jan 29, 2024 $0.00665
+1.99%
$159.6 million $28,632
Jan 28, 2024 $0.00643
-0.92%
$154.32 million $25,066
Jan 27, 2024 $0.00649
+3.02%
$155.76 million $26,340
Jan 26, 2024 $0.0063
-5.26%
$151.2 million $25,212
Jan 25, 2024 $0.00665
+1.68%
$159.6 million $31,461
Jan 24, 2024 $0.00657
+2.02%
$157.68 million $32,468
Jan 23, 2024 $0.00644
+0.47%
$154.56 million $27,663
Jan 22, 2024 $0.0064
-0.31%
$153.6 million $29,187
Jan 21, 2024 $0.00639
-1.99%
$153.36 million $27,460
Jan 20, 2024 $0.00652
-2.40%
$156.48 million $28,418
Jan 19, 2024 $0.00665
+7.61%
$159.6 million $30,601
Jan 18, 2024 $0.00618
-6.36%
$148.32 million $28,302
Jan 17, 2024 $0.0066
+1.69%
$158.4 million $25,422
Jan 16, 2024 $0.00649
+0.15%
$155.76 million $20,119
Jan 15, 2024 $0.00648
-0.61%
$155.52 million $14,621
Jan 14, 2024 $0.00651
+5.85%
$156.24 million $5,746
Jan 13, 2024 $0.00615
+1.49%
$147.6 million $4,652
Jan 12, 2024 $0.00606
-0.66%
$145.44 million $4,998
Jan 11, 2024 $0.0061
-5.57%
$146.4 million $4,980
Jan 10, 2024 $0.00646
-3.00%
$155.04 million $22,742
Jan 9, 2024 $0.00659
-0.45%
$158.16 million $21,527
Jan 8, 2024 $0.00661
+6.10%
$158.64 million $26,368
Jan 7, 2024 $0.00624
-0.16%
$149.76 million $25,353
Jan 6, 2024 $0.00625
-1.73%
$150 million $25,734
Jan 5, 2024 $0.00636
-0.31%
$152.64 million $27,215
Jan 4, 2024 $0.00632
+1.94%
$151.68 million $29,562