Homeunity Historical Data

HRPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00654
-2.10%
$ 156.96 million $ 27,731
Feb 21, 2024 $ 0.00668
+0.45%
$ 160.32 million $ 32,641
Feb 20, 2024 $ 0.00667
-0.30%
$ 160.08 million $ 28,681
Feb 19, 2024 $ 0.00669
-1.76%
$ 160.56 million $ 25,627
Feb 18, 2024 $ 0.00681
+1.64%
$ 163.44 million $ 24,534
Feb 17, 2024 $ 0.0067
-0.59%
$ 160.8 million $ 29,467
Feb 16, 2024 $ 0.00674
-0.88%
$ 161.76 million $ 26,259
Feb 15, 2024 $ 0.0068
+1.19%
$ 163.2 million $ 25,194
Feb 14, 2024 $ 0.00672
-1.18%
$ 161.28 million $ 29,084
Feb 13, 2024 $ 0.0068
+0.89%
$ 163.2 million $ 27,635
Feb 12, 2024 $ 0.00674
-0.30%
$ 161.76 million $ 20,511
Feb 11, 2024 $ 0.00676
-11.40%
$ 162.24 million $ 19,201
Feb 10, 2024 $ 0.00764
+0.00%
$ 183.36 million $ 28,561
Feb 9, 2024 $ 0.00764
+0.79%
$ 183.36 million $ 29,305
Feb 8, 2024 $ 0.00758
-1.04%
$ 181.92 million $ 31,385
Feb 7, 2024 $ 0.00766
+3.51%
$ 183.84 million $ 24,111
Feb 6, 2024 $ 0.00739
-3.27%
$ 177.36 million $ 26,305
Feb 5, 2024 $ 0.00764
+4.51%
$ 183.36 million $ 30,041
Feb 4, 2024 $ 0.00731
-2.66%
$ 175.44 million $ 30,152
Feb 3, 2024 $ 0.00751
-2.34%
$ 180.24 million $ 21,270
Feb 2, 2024 $ 0.00769
+14.09%
$ 184.56 million $ 25,984
Feb 1, 2024 $ 0.00673
+1.05%
$ 161.52 million $ 27,524
Jan 31, 2024 $ 0.00669
+3.40%
$ 160.56 million $ 32,763
Jan 30, 2024 $ 0.00646
-2.56%
$ 155.04 million $ 28,334
Jan 29, 2024 $ 0.00665
+1.99%
$ 159.6 million $ 28,632
Jan 28, 2024 $ 0.00643
-0.92%
$ 154.32 million $ 25,066
Jan 27, 2024 $ 0.00649
+3.02%
$ 155.76 million $ 26,340
Jan 26, 2024 $ 0.0063
-5.26%
$ 151.2 million $ 25,212
Jan 25, 2024 $ 0.00665
+1.68%
$ 159.6 million $ 31,461
Jan 24, 2024 $ 0.00657
+2.02%
$ 157.68 million $ 32,468
Jan 23, 2024 $ 0.00644
+0.47%
$ 154.56 million $ 27,663
Jan 22, 2024 $ 0.0064
-0.31%
$ 153.6 million $ 29,187
Jan 21, 2024 $ 0.00639
-1.99%
$ 153.36 million $ 27,460
Jan 20, 2024 $ 0.00652
-2.40%
$ 156.48 million $ 28,418
Jan 19, 2024 $ 0.00665
+7.61%
$ 159.6 million $ 30,601
Jan 18, 2024 $ 0.00618
-6.36%
$ 148.32 million $ 28,302
Jan 17, 2024 $ 0.0066
+1.69%
$ 158.4 million $ 25,422
Jan 16, 2024 $ 0.00649
+0.15%
$ 155.76 million $ 20,119
Jan 15, 2024 $ 0.00648
-0.61%
$ 155.52 million $ 14,621
Jan 14, 2024 $ 0.00651
+5.85%
$ 156.24 million $ 5,746
Jan 13, 2024 $ 0.00615
+1.49%
$ 147.6 million $ 4,652
Jan 12, 2024 $ 0.00606
-0.66%
$ 145.44 million $ 4,998
Jan 11, 2024 $ 0.0061
-5.57%
$ 146.4 million $ 4,980
Jan 10, 2024 $ 0.00646
-3.00%
$ 155.04 million $ 22,742
Jan 9, 2024 $ 0.00659
-0.45%
$ 158.16 million $ 21,527
Jan 8, 2024 $ 0.00661
+6.10%
$ 158.64 million $ 26,368
Jan 7, 2024 $ 0.00624
-0.16%
$ 149.76 million $ 25,353
Jan 6, 2024 $ 0.00625
-1.73%
$ 150 million $ 25,734
Jan 5, 2024 $ 0.00636
-0.31%
$ 152.64 million $ 27,215
Jan 4, 2024 $ 0.00632
+1.94%
$ 151.68 million $ 29,562