Coinranking
NASDAC Historical Data
NDC
Page 2
| Date | | |
|---|---|---|
| Apr 15, 2025 | $ 0.0102 | -31.68% |
| Apr 14, 2025 | $ 0.015 | -0.27% |
| Apr 13, 2025 | $ 0.015 | -0.66% |
| Apr 12, 2025 | $ 0.00847 | +0.00% |
| Apr 11, 2025 | $ 0.00847 | +1.56% |
| Apr 10, 2025 | $ 0.0129 | -0.08% |
| Apr 9, 2025 | $ 0.0129 | +0.00% |
| Apr 8, 2025 | $ 0.0129 | +0.08% |
| Apr 7, 2025 | $ 0.0129 | -0.31% |
| Apr 6, 2025 | $ 0.0129 | -0.84% |
| Apr 5, 2025 | $ 0.0131 | +0.38% |
| Apr 4, 2025 | $ 0.013 | +7.26% |
| Apr 3, 2025 | $ 0.0121 | +2.97% |
| Apr 2, 2025 | $ 0.0118 | -41.38% |
| Apr 1, 2025 | $ 0.0201 | +38.10% |
| Mar 31, 2025 | $ 0.0145 | -0.07% |
| Mar 30, 2025 | $ 0.0146 | +0.00% |
| Mar 29, 2025 | $ 0.0146 | -9.35% |
| Mar 28, 2025 | $ 0.0163 | +0.00% |
| Mar 27, 2025 | $ 0.0163 | +24.79% |
| Mar 26, 2025 | $ 0.013 | -21.03% |
| Mar 25, 2025 | $ 0.0165 | +0.49% |
| Mar 24, 2025 | $ 0.0164 | -0.42% |
| Mar 23, 2025 | $ 0.0165 | -2.25% |
| Mar 22, 2025 | $ 0.0169 | -6.74% |
| Mar 21, 2025 | $ 0.0181 | -11.84% |
| Mar 20, 2025 | $ 0.0144 | -0.48% |
| Mar 19, 2025 | $ 0.0145 | -19.44% |
| Mar 18, 2025 | $ 0.0144 | +0.00% |
| Mar 17, 2025 | $ 0.0144 | -28.20% |
| Mar 16, 2025 | $ 0.02 | +0.00% |
| Mar 15, 2025 | $ 0.02 | +0.81% |
| Mar 14, 2025 | $ 0.0132 | -43.68% |
| Mar 13, 2025 | $ 0.0235 | -2.00% |
| Mar 12, 2025 | $ 0.0122 | -61.85% |
| Mar 11, 2025 | $ 0.0369 | -5.72% |
| Mar 10, 2025 | $ 0.0392 | +64.76% |
| Mar 9, 2025 | $ 0.0238 | -0.17% |
| Mar 8, 2025 | $ 0.0238 | +0.17% |
| Mar 7, 2025 | $ 0.0238 | +0.25% |
| Mar 6, 2025 | $ 0.0237 | +2.11% |
| Mar 5, 2025 | $ 0.0232 | -52.77% |
| Mar 4, 2025 | $ 0.0492 | +71.54% |
| Mar 3, 2025 | $ 0.0166 | -50.43% |
| Mar 2, 2025 | $ 0.0335 | +101.75% |
| Mar 1, 2025 | $ 0.0166 | +0.00% |
| Feb 28, 2025 | $ 0.0131 | +0.00% |
| Feb 27, 2025 | $ 0.0131 | -64.61% |
| Feb 26, 2025 | $ 0.0369 | +96.07% |
| Feb 25, 2025 | $ 0.0112 | -32.18% |