Coinranking
NASDAC Historical Data
NDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $0.0102 | -31.68% | ||
| Apr 14, 2025 | $0.015 | -0.27% | ||
| Apr 13, 2025 | $0.015 | -0.66% | ||
| Apr 12, 2025 | $0.00847 | +0.00% | ||
| Apr 11, 2025 | $0.00847 | +1.56% | ||
| Apr 10, 2025 | $0.0129 | -0.08% | ||
| Apr 9, 2025 | $0.0129 | +0.00% | ||
| Apr 8, 2025 | $0.0129 | +0.08% | ||
| Apr 7, 2025 | $0.0129 | -0.31% | ||
| Apr 6, 2025 | $0.0129 | -0.84% | ||
| Apr 5, 2025 | $0.0131 | +0.38% | ||
| Apr 4, 2025 | $0.013 | +7.26% | ||
| Apr 3, 2025 | $0.0121 | +2.97% | ||
| Apr 2, 2025 | $0.0118 | -41.38% | ||
| Apr 1, 2025 | $0.0201 | +38.10% | ||
| Mar 31, 2025 | $0.0145 | -0.07% | ||
| Mar 30, 2025 | $0.0146 | +0.00% | ||
| Mar 29, 2025 | $0.0146 | -9.35% | ||
| Mar 28, 2025 | $0.0163 | +0.00% | ||
| Mar 27, 2025 | $0.0163 | +24.79% | ||
| Mar 26, 2025 | $0.013 | -21.03% | ||
| Mar 25, 2025 | $0.0165 | +0.49% | ||
| Mar 24, 2025 | $0.0164 | -0.42% | ||
| Mar 23, 2025 | $0.0165 | -2.25% | ||
| Mar 22, 2025 | $0.0169 | -6.74% | ||
| Mar 21, 2025 | $0.0181 | -11.84% | ||
| Mar 20, 2025 | $0.0144 | -0.48% | ||
| Mar 19, 2025 | $0.0145 | -19.44% | ||
| Mar 18, 2025 | $0.0144 | +0.00% | ||
| Mar 17, 2025 | $0.0144 | -28.20% | ||
| Mar 16, 2025 | $0.02 | +0.00% | ||
| Mar 15, 2025 | $0.02 | +0.81% | ||
| Mar 14, 2025 | $0.0132 | -43.68% | ||
| Mar 13, 2025 | $0.0235 | -2.00% | ||
| Mar 12, 2025 | $0.0122 | -61.85% | ||
| Mar 11, 2025 | $0.0369 | -5.72% | ||
| Mar 10, 2025 | $0.0392 | +64.76% | ||
| Mar 9, 2025 | $0.0238 | -0.17% | ||
| Mar 8, 2025 | $0.0238 | +0.17% | ||
| Mar 7, 2025 | $0.0238 | +0.25% | ||
| Mar 6, 2025 | $0.0237 | +2.11% | ||
| Mar 5, 2025 | $0.0232 | -52.77% | ||
| Mar 4, 2025 | $0.0492 | +71.54% | ||
| Mar 3, 2025 | $0.0166 | -50.43% | ||
| Mar 2, 2025 | $0.0335 | +101.75% | ||
| Mar 1, 2025 | $0.0166 | +0.00% | ||
| Feb 28, 2025 | $0.0131 | +0.00% | ||
| Feb 27, 2025 | $0.0131 | -64.61% | ||
| Feb 26, 2025 | $0.0369 | +96.07% | ||
| Feb 25, 2025 | $0.0112 | -32.18% | ||