NASDAC Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.011
+0.00%
$ 6.7 million $ 13
Feb 22, 2025 $ 0.011
+0.00%
$ 6.69 million $ 312
Feb 21, 2025 $ 0.011
+0.64%
$ 6.69 million $ 230
Feb 20, 2025 $ 0.0109
+0.00%
$ 6.65 million $ 0
Feb 19, 2025 $ 0.0106
+0.00%
$ -- $ 200
Feb 18, 2025 $ 0.0106
+0.00%
$ 6.44 million $ 200
Feb 17, 2025 $ 0.0375
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0375
-1.81%
$ 22.81 million $ 0
Feb 15, 2025 $ 0.0382
+109.84%
$ 23.22 million $ 477
Feb 14, 2025 $ 0.0182
+0.05%
$ 11.07 million $ 274
Feb 11, 2025 $ 0.0204
+0.00%
$ -- $ 88
Feb 10, 2025 $ 0.0204
-1.07%
$ 12.4 million $ 773
Feb 9, 2025 $ 0.0126
-8.13%
$ 7.69 million $ 116
Feb 8, 2025 $ 0.0138
+0.15%
$ 8.37 million $ 167
Feb 7, 2025 $ 0.0138
-54.15%
$ 8.35 million $ 148
Feb 6, 2025 $ 0.03
+41.73%
$ 18.22 million $ 263
Feb 3, 2025 $ 0.0212
+0.00%
$ -- $ 2
Feb 2, 2025 $ 0.0212
+0.00%
$ 12.85 million $ 2
Jan 31, 2025 $ 0.0298
+0.00%
$ -- $ 28
Jan 30, 2025 $ 0.0298
+0.00%
$ 18.08 million $ 28
Jan 29, 2025 $ 0.0298
+0.00%
$ 18.08 million $ 63
Jan 28, 2025 $ 0.0302
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0302
+0.00%
$ 18.3 million $ 5
Jan 25, 2025 $ 0.0307
+0.00%
$ 18.64 million $ 0
Jan 24, 2025 $ 0.0178
+0.00%
$ 10.8 million $ 64
Jan 23, 2025 $ 0.018
+0.00%
$ 10.91 million $ 240
Jan 22, 2025 $ 0.018
+2.97%
$ 10.91 million $ 327
Jan 21, 2025 $ 0.0175
+5.94%
$ 10.6 million $ 58
Jan 20, 2025 $ 0.0165
-8.28%
$ 10 million $ 381
Jan 19, 2025 $ 0.018
+32.28%
$ 10.9 million $ 21
Jan 18, 2025 $ 0.0136
-26.68%
$ 8.24 million $ 275
Jan 17, 2025 $ 0.0151
-26.52%
$ 9.17 million $ 798
Jan 16, 2025 $ 0.0206
-17.31%
$ 12.48 million $ 481
Jan 15, 2025 $ 0.0249
-1.39%
$ 15.09 million $ 173
Jan 14, 2025 $ 0.032
+181.59%
$ 19.36 million $ 116
Jan 13, 2025 $ 0.037
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.037
-12.90%
$ 22.41 million $ 186
Jan 11, 2025 $ 0.0368
-21.60%
$ 22.3 million $ 246
Jan 10, 2025 $ 0.0509
+0.00%
$ 30.82 million $ 39
Jan 9, 2025 $ 0.0509
+251.76%
$ 30.82 million $ 167
Jan 8, 2025 $ 0.055
+0.00%
$ -- $ 14
Jan 7, 2025 $ 0.055
-8.35%
$ 33.28 million $ 15
Jan 6, 2025 $ 0.06
+878.79%
$ 36.31 million $ 1,442
Jan 5, 2025 $ 0.00613
+0.00%
$ 3.71 million $ 0
Jan 4, 2025 $ 0.00613
+0.00%
$ 3.71 million $ 0
Jan 2, 2025 $ 0.00602
+0.00%
$ 3.64 million $ 27
Jan 1, 2025 $ 0.00602
-74.92%
$ 3.64 million $ 42
Dec 31, 2024 $ 0.0263
+0.00%
$ -- $ 132
Dec 30, 2024 $ 0.0263
+0.00%
$ 15.88 million $ 132
Dec 10, 2024 $ 0.0252
+0.00%
$ 15.21 million $ 6