Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.0396
+24.92%
$23.43 million $63,551
Jun 3 $0.0313
-38.26%
$18.7 million $64,636
May 27 $0.0506
+12.20%
$29.82 million $70,327
May 20 $0.0465
+15.67%
$26.55 million $60,089
May 13 $0.0415
-11.89%
$24 million $55,900
May 6 $0.0488
+0.83%
$28.21 million $58,790
Apr 29 $0.0498
-37.52%
$28.35 million $57,298
Apr 22 $0.0905
-7.37%
$40.42 million $70,892
Apr 15 $0.0917
-16.33%
$57.68 million $76,378
Apr 8 $0.114
+16.38%
$64.19 million $76,482
Apr 1 $0.098
-28.73%
$57.29 million $78,001
Mar 25 $0.113
-18.88%
$80.21 million $74,370
Mar 18 $0.131
-11.11%
$81.31 million $76,067
Mar 11 $0.151
-7.97%
$86.14 million $83,339
Mar 4 $0.163
+182.35%
$95.69 million $77,833
Feb 26 $0.0578
-5.40%
$33.67 million $95,680
Feb 19 $0.0611
+5.16%
$35.56 million $103,123
Feb 12 $0.0582
+1.75%
$33.85 million $117,253
Feb 5 $0.0588
-1.34%
$33.17 million $87,407
Jan 29 $0.0597
-8.15%
$34.66 million $99,242
Jan 22 $0.0657
-7.85%
$37.7 million $89,345
Jan 15 $0.0706
-4.98%
$41.2 million $83,271
Jan 8 $0.0723
-15.24%
$43.37 million $87,954
Jan 1 $0.0857
-32.20%
$51.6 million $83,014
Dec 25 $0.129
+18.29%
$73 million $77,373
Dec 18 $0.11
+19.85%
$62.89 million $56,822
Download