NASDAC Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0396
+24.92%
$ 23.43 million $ 63,551
Jun 3 $ 0.0313
-38.26%
$ 18.7 million $ 64,636
May 27 $ 0.0506
+12.20%
$ 29.82 million $ 70,327
May 20 $ 0.0465
+15.67%
$ 26.55 million $ 60,089
May 13 $ 0.0415
-11.89%
$ 24 million $ 55,900
May 6 $ 0.0488
+0.83%
$ 28.21 million $ 58,790
Apr 29 $ 0.0498
-37.52%
$ 28.35 million $ 57,298
Apr 22 $ 0.0905
-7.37%
$ 40.42 million $ 70,892
Apr 15 $ 0.0917
-16.33%
$ 57.68 million $ 76,378
Apr 8 $ 0.114
+16.38%
$ 64.19 million $ 76,482
Apr 1 $ 0.098
-28.73%
$ 57.29 million $ 78,001
Mar 25 $ 0.113
-18.88%
$ 80.21 million $ 74,370
Mar 18 $ 0.131
-11.11%
$ 81.31 million $ 76,067
Mar 11 $ 0.151
-7.97%
$ 86.14 million $ 83,339
Mar 4 $ 0.163
+182.35%
$ 95.69 million $ 77,833
Feb 26 $ 0.0578
-5.40%
$ 33.67 million $ 95,680
Feb 19 $ 0.0611
+5.16%
$ 35.56 million $ 103,123
Feb 12 $ 0.0582
+1.75%
$ 33.85 million $ 117,253
Feb 5 $ 0.0588
-1.34%
$ 33.17 million $ 87,407
Jan 29 $ 0.0597
-8.15%
$ 34.66 million $ 99,242
Jan 22 $ 0.0657
-7.85%
$ 37.7 million $ 89,345
Jan 15 $ 0.0706
-4.98%
$ 41.2 million $ 83,271
Jan 8 $ 0.0723
-15.24%
$ 43.37 million $ 87,954
Jan 1 $ 0.0857
-32.20%
$ 51.6 million $ 83,014
Dec 25 $ 0.129
+18.29%
$ 73 million $ 77,373
Dec 18 $ 0.11
+19.85%
$ 62.89 million $ 56,822
Download