NASDAC Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0396
+24.92%
$23.43 million $63,551
Jun 3 $0.0313
-38.26%
$18.7 million $64,636
May 27 $0.0506
+12.20%
$29.82 million $70,327
May 20 $0.0465
+15.67%
$26.55 million $60,089
May 13 $0.0415
-11.89%
$24 million $55,900
May 6 $0.0488
+0.83%
$28.21 million $58,790
Apr 29 $0.0498
-37.52%
$28.35 million $57,298
Apr 22 $0.0905
-7.37%
$40.42 million $70,892
Apr 15 $0.0917
-16.33%
$57.68 million $76,378
Apr 8 $0.114
+16.38%
$64.19 million $76,482
Apr 1 $0.098
-28.73%
$57.29 million $78,001
Mar 25 $0.113
-18.88%
$80.21 million $74,370
Mar 18 $0.131
-11.11%
$81.31 million $76,067
Mar 11 $0.151
-7.97%
$86.14 million $83,339
Mar 4 $0.163
+182.35%
$95.69 million $77,833
Feb 26 $0.0578
-5.40%
$33.67 million $95,680
Feb 19 $0.0611
+5.16%
$35.56 million $103,123
Feb 12 $0.0582
+1.75%
$33.85 million $117,253
Feb 5 $0.0588
-1.34%
$33.17 million $87,407
Jan 29 $0.0597
-8.15%
$34.66 million $99,242
Jan 22 $0.0657
-7.85%
$37.7 million $89,345
Jan 15 $0.0706
-4.98%
$41.2 million $83,271
Jan 8 $0.0723
-15.24%
$43.37 million $87,954
Jan 1 $0.0857
-32.20%
$51.6 million $83,014
Dec 25 $0.129
+18.29%
$73 million $77,373
Dec 18 $0.11
+19.85%
$62.89 million $56,822
Download