Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirquity Historical Data

CIRQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0000507
-48.68%
$-- $21
Apr 8 $0.0000504
-28.00%
$-- $115
Apr 1 $0.0000704
+0.28%
$-- $53
Mar 25 $0.00008
+0.00%
$-- $25
Mar 18 $0.00008
-20.00%
$-- $76
Mar 11 $0.00007
-22.05%
$-- $62
Mar 4 $0.0000512
-14.95%
$-- $88
Feb 26 $0.0000602
-57.03%
$-- $63
Feb 19 $0.00016
+6.67%
$-- $102
Feb 12 $0.00015
+15.30%
$-- $86
Feb 5 $0.00011
+0.27%
$-- $156
Jan 29 $0.0000801
+0.00%
$-- $98
Jan 22 $0.0001
+25.00%
$-- $60
Jan 15 $0.0000702
-64.90%
$-- $50
Jan 8 $0.0000353
-67.94%
$-- $131
Jan 1 $0.00011
-64.48%
$-- $196
Dec 25 $0.00011
-55.96%
$-- $392
Dec 18 $0.00025
-21.87%
$-- $140
Dec 11 $0.000101
+234.44%
$-- $408
Dec 4 $0.00025
-30.55%
$-- $464
Nov 27 $0.00036
+0.03%
$-- $232
Nov 20 $0.00035
+0.00%
$-- $289
Nov 13 $0.00035
+0.00%
$-- $61
Nov 6 $0.00035
-0.84%
$-- $310
Oct 30 $0.000353
+0.75%
$-- $493
Oct 23 $0.00035
+16.96%
$-- $273
Oct 16 $0.0003
+6.68%
$-- $187
Oct 9 $0.000251
+26.66%
$-- $322
Oct 2 $0.000198
-20.58%
$-- $90
Sep 25 $0.000251
-0.02%
$-- $408
Sep 18 $0.000251
+18.78%
$-- $580
Sep 11 $0.000212
+6.01%
$-- $116
Sep 4 $0.000201
+17.98%
$-- $262
Aug 28 $0.000171
-56.15%
$-- $175
Aug 21 $0.000161
-63.58%
$-- $456
Aug 14 $0.000171
+13.99%
$-- $3
Aug 7 $0.00015
-0.07%
$-- $0
Jul 31 $0.00015
-67.98%
$-- $53
Jul 24 $0.00015
-0.04%
$-- $63
Jul 17 $0.00035
-0.17%
$-- $12
Jul 10 $0.000351
-12.41%
$-- $452
Jul 3 $0.0004
-0.02%
$-- $368
Jun 26 $0.0004
+14.14%
$-- $509
Jun 19 $0.0003
-24.92%
$-- $739
Jun 12 $0.00025
+0.14%
$-- $302
Jun 5 $0.00025
+13.79%
$-- $269
May 29 $0.000201
-42.84%
$-- $72
May 22 $0.000194
+1.48%
$-- $177
May 15 $0.000193
-23.52%
$-- $23
May 8 $0.000259
+2.38%
$-- $226