Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirquity Historical Data

CIRQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.000251
-0.02%
$-- $125
Oct 12, 2023 $0.000251
+4.52%
$-- $115
Oct 11, 2023 $0.00024
-0.04%
$-- $55
Oct 10, 2023 $0.00024
-0.24%
$-- $13
Oct 9, 2023 $0.000199
+0.02%
$-- $0.1
Oct 8, 2023 $0.000198
-19.92%
$-- $0.1
Oct 7, 2023 $0.000248
-0.84%
$-- $7
Oct 6, 2023 $0.00025
-3.96%
$-- $4
Oct 5, 2023 $0.00026
+0.06%
$-- $12
Oct 4, 2023 $0.00026
+0.07%
$-- $21
Oct 3, 2023 $0.00026
-0.14%
$-- $40
Oct 2, 2023 $0.00026
+4.08%
$-- $6
Oct 1, 2023 $0.000251
+0.21%
$-- $2
Sep 30, 2023 $0.00025
-0.10%
$-- $2
Sep 29, 2023 $0.00026
+0.02%
$-- $0
Sep 28, 2023 $0.00026
+0.12%
$-- $61
Sep 27, 2023 $0.00026
+0.01%
$-- $11
Sep 26, 2023 $0.00026
-0.09%
$-- $1
Sep 25, 2023 $0.00026
+3.70%
$-- $331
Sep 24, 2023 $0.000422
+68.06%
$-- $3
Sep 23, 2023 $0.000251
+0.26%
$-- $7
Sep 22, 2023 $0.000261
+18.29%
$-- $139
Sep 21, 2023 $0.000221
+0.11%
$-- $119
Sep 20, 2023 $0.00022
+4.77%
$-- $210
Sep 19, 2023 $0.00021
-27.71%
$-- $2
Sep 18, 2023 $0.000291
+37.46%
$-- $103
Sep 17, 2023 $0.000211
-0.40%
$-- $1
Sep 16, 2023 $0.000212
+0.88%
$-- $108
Sep 15, 2023 $0.00021
-0.07%
$-- $0
Sep 14, 2023 $0.000211
-30.03%
$-- $0
Sep 13, 2023 $0.0002
+0.10%
$-- $7
Sep 9, 2023 $0.000201
+0.37%
$-- $0
Sep 8, 2023 $0.0002
+18.19%
$-- $114
Sep 7, 2023 $0.00017
-34.88%
$-- $110
Sep 6, 2023 $0.00026
+0.02%
$-- $34
Sep 5, 2023 $0.000171
+0.29%
$-- $1
Sep 4, 2023 $0.00017
-0.17%
$-- $3
Sep 2, 2023 $0.000171
+0.02%
$-- $0
Sep 1, 2023 $0.000171
-15.02%
$-- $0
Aug 31, 2023 $0.000201
+0.29%
$-- $38
Aug 30, 2023 $0.000201
+11.11%
$-- $7
Aug 29, 2023 $0.000351
+105.61%
$-- $30
Aug 28, 2023 $0.000171
-56.29%
$-- $100
Aug 26, 2023 $0.000161
-0.03%
$-- $0
Aug 25, 2023 $0.000161
-0.25%
$-- $389
Aug 24, 2023 $0.000161
-63.45%
$-- $0
Aug 23, 2023 $0.000441
+0.00%
$-- $66
Aug 18, 2023 $0.000171
-0.02%
$-- $1
Aug 17, 2023 $0.000171
+0.42%
$-- $1
Aug 16, 2023 $0.00017
+6.49%
$-- $0