Coinranking
Cirquity Historical Data
CIRQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2023 | $0.00016 | +0.10% | ||
| Aug 14, 2023 | $0.00015 | -0.18% | ||
| Aug 13, 2023 | $0.00015 | -61.58% | ||
| Aug 10, 2023 | $0.00015 | -0.05% | ||
| Aug 9, 2023 | $0.00015 | -0.03% | ||
| Aug 3, 2023 | $0.00015 | +0.03% | ||
| Aug 2, 2023 | $0.00015 | -57.00% | ||
| Aug 1, 2023 | $0.000349 | +132.52% | ||
| Jul 31, 2023 | $0.00015 | -67.97% | ||
| Jul 25, 2023 | $0.00015 | -0.04% | ||
| Jul 24, 2023 | $0.00015 | -0.02% | ||
| Jul 22, 2023 | $0.00035 | -0.13% | ||
| Jul 21, 2023 | $0.00035 | +0.02% | ||
| Jul 19, 2023 | $0.00035 | -0.05% | ||
| Jul 18, 2023 | $0.00035 | -0.10% | ||
| Jul 15, 2023 | $0.000351 | +0.06% | ||
| Jul 14, 2023 | $0.00035 | +0.19% | ||
| Jul 13, 2023 | $0.000349 | -12.65% | ||
| Jul 12, 2023 | $0.0004 | +0.01% | ||
| Jul 11, 2023 | $0.0004 | +0.08% | ||
| Jul 10, 2023 | $0.0004 | -0.08% | ||
| Jul 9, 2023 | $0.0004 | +0.02% | ||
| Jul 8, 2023 | $0.0004 | -0.12% | ||
| Jul 7, 2023 | $0.0004 | -0.24% | ||
| Jul 6, 2023 | $0.000401 | -29.61% | ||
| Jul 5, 2023 | $0.00045 | -0.07% | ||
| Jul 4, 2023 | $0.000451 | +12.61% | ||
| Jul 3, 2023 | $0.0004 | -0.04% | ||
| Jul 2, 2023 | $0.0004 | -31.97% | ||
| Jul 1, 2023 | $0.0003 | -0.01% | ||
| Jun 30, 2023 | $0.0003 | -24.97% | ||
| Jun 29, 2023 | $0.0004 | +14.16% | ||
| Jun 28, 2023 | $0.00035 | -49.68% | ||
| Jun 26, 2023 | $0.00035 | -0.13% | ||
| Jun 25, 2023 | $0.00035 | +0.28% | ||
| Jun 24, 2023 | $0.0003 | -0.13% | ||
| Jun 23, 2023 | $0.0003 | -39.86% | ||
| Jun 21, 2023 | $0.00025 | -0.15% | ||
| Jun 20, 2023 | $0.00025 | -37.27% | ||
| Jun 18, 2023 | $0.00025 | +0.03% | ||
| Jun 17, 2023 | $0.00025 | +0.06% | ||
| Jun 16, 2023 | $0.00025 | -24.83% | ||
| Jun 15, 2023 | $0.00025 | -0.14% | ||
| Jun 14, 2023 | $0.00025 | +0.08% | ||
| Jun 13, 2023 | $0.00025 | -0.06% | ||
| Jun 9, 2023 | $0.00025 | -0.02% | ||
| Jun 8, 2023 | $0.00025 | -40.40% | ||
| Jun 7, 2023 | $0.0002 | +0.17% | ||
| Jun 6, 2023 | $0.0002 | -9.04% | ||
| Jun 3, 2023 | $0.000201 | +0.27% | ||