Cirquity Historical Data

CIRQ Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 2, 2023	$ 0.0002	+0.06%	$ --	$ 1
Jun 1, 2023	$ 0.0002	-0.01%	$ --	$ 1
May 31, 2023	$ 0.0002	-0.16%	$ --	$ 1
May 30, 2023	$ 0.0002	+5.06%	$ --	$ 9
May 29, 2023	$ 0.000191	-45.76%	$ --	$ 59
May 28, 2023	$ 0.000193	-0.47%	$ --	$ 0
May 27, 2023	$ 0.000194	-54.02%	$ --	$ 0
May 26, 2023	$ 0.000423	+121.86%	$ --	$ 176
May 25, 2023	$ 0.000191	-0.53%	$ --	$ 0
May 24, 2023	$ 0.000192	+0.17%	$ --	$ 0
May 20, 2023	$ 0.000193	+1.27%	$ --	$ 0
May 19, 2023	$ 0.000251	+0.04%	$ --	$ 19
May 18, 2023	$ 0.000251	+0.11%	$ --	$ 1
May 17, 2023	$ 0.00025	+0.03%	$ --	$ 1
May 16, 2023	$ 0.00025	-0.40%	$ --	$ 1
May 15, 2023	$ 0.000251	-0.41%	$ --	$ 1
May 14, 2023	$ 0.000259	+0.34%	$ --	$ 1
May 13, 2023	$ 0.000259	+3.18%	$ --	$ 4
May 12, 2023	$ 0.000251	-0.20%	$ --	$ 2
May 11, 2023	$ 0.000251	+0.23%	$ --	$ 1
May 10, 2023	$ 0.00025	-0.13%	$ --	$ 181
May 9, 2023	$ 0.00025	-0.07%	$ --	$ 0
May 8, 2023	$ 0.00025	-1.00%	$ --	$ 37
May 7, 2023	$ 0.000253	+0.39%	$ --	$ 1
May 6, 2023	$ 0.00025	-0.05%	$ --	$ 0
May 5, 2023	$ 0.00025	+0.26%	$ --	$ 176
May 4, 2023	$ 0.0002	+4.93%	$ --	$ 0
May 3, 2023	$ 0.000191	+5.60%	$ --	$ 1
May 2, 2023	$ 0.000181	+6.02%	$ --	$ 0
May 1, 2023	$ 0.000171	-0.56%	$ --	$ 0
Apr 30, 2023	$ 0.000171	+5.72%	$ --	$ 1
Apr 29, 2023	$ 0.000162	-15.16%	$ --	$ 0
Apr 28, 2023	$ 0.000191	+0.42%	$ --	$ 0
Apr 27, 2023	$ 0.00019	+0.03%	$ --	$ 0
Apr 26, 2023	$ 0.00019	-0.05%	$ --	$ 0
Apr 25, 2023	$ 0.00019	-0.14%	$ --	$ 0
Apr 24, 2023	$ 0.000191	-1.02%	$ --	$ 0
Apr 23, 2023	$ 0.000161	+0.15%	$ --	$ 0
Apr 22, 2023	$ 0.000161	+0.21%	$ --	$ 0
Apr 21, 2023	$ 0.00023	-0.03%	$ --	$ 0
Mar 23, 2021	$ 0	--%	$ --	$ 0

Download