Kryptolite Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000177
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000179
+3.43%
$ -- $ 20
Feb 5, 2026 $ 0.000173
-3.99%
$ 86,519 $ 33
Feb 4, 2026 $ 0.000187
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.000188
-0.02%
$ 94,056 $ 13
Feb 2, 2026 $ 0.000186
-0.01%
$ -- $ 9
Feb 1, 2026 $ 0.000186
-1.29%
$ 92,985 $ 13
Jan 31, 2026 $ 0.000189
-1.96%
$ 94,592 $ 14
Jan 25, 2026 $ 0.000197
+0.00%
$ 98,724 $ 4
Jan 21, 2026 $ 0.0002
+0.02%
$ -- $ 4
Jan 17, 2026 $ 0.000207
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.000206
+0.00%
$ 102,870 $ 2
Jan 8, 2026 $ 0.0002
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.000212
+0.00%
$ -- $ 3,457
Dec 10, 2025 $ 0.000215
-3.31%
$ 107,744 $ 2,270
Dec 9, 2025 $ 0.000239
-1.54%
$ 119,585 $ 2,409
Dec 8, 2025 $ 0.000262
-76.29%
$ 130,882 $ 2,618
Dec 7, 2025 $ 0.0011
+0.90%
$ 548,374 $ 68
Dec 6, 2025 $ 0.00111
+1.01%
$ -- $ 35
Dec 5, 2025 $ 0.00109
-0.84%
$ -- $ 24
Dec 4, 2025 $ 0.00111
-1.76%
$ 552,712 $ 7
Dec 3, 2025 $ 0.00112
+3.73%
$ 560,239 $ 77
Dec 2, 2025 $ 0.00109
+4.48%
$ 543,231 $ 67
Dec 1, 2025 $ 0.00104
-5.28%
$ 517,678 $ 27
Nov 30, 2025 $ 0.00111
+0.55%
$ 546,563 $ 35
Nov 28, 2025 $ 0.0011
-0.22%
$ 547,899 $ 11
Nov 27, 2025 $ 0.0011
+0.00%
$ -- $ 29
Nov 26, 2025 $ 0.0011
+1.87%
$ 549,132 $ 23
Nov 25, 2025 $ 0.00106
-1.23%
$ 538,276 $ 41
Nov 24, 2025 $ 0.00108
+2.64%
$ 541,430 $ 36
Nov 23, 2025 $ 0.00106
+0.15%
$ -- $ 179
Nov 22, 2025 $ 0.00105
+0.52%
$ 524,671 $ 167
Nov 21, 2025 $ 0.00105
-1.99%
$ 517,917 $ 175
Nov 20, 2025 $ 0.00109
-2.48%
$ 543,952 $ 58
Nov 19, 2025 $ 0.0011
-3.07%
$ 547,562 $ 47
Nov 18, 2025 $ 0.00113
+1.29%
$ -- $ 124
Nov 17, 2025 $ 0.00111
-1.36%
$ 557,474 $ 74
Nov 16, 2025 $ 0.00112
-1.80%
$ 561,765 $ 86
Nov 15, 2025 $ 0.00115
+0.00%
$ 573,694 $ 49
Nov 14, 2025 $ 0.00112
+0.30%
$ -- $ 32
Nov 13, 2025 $ 0.00112
+5.87%
$ 561,658 $ 66
Nov 12, 2025 $ 0.00116
-0.10%
$ -- $ 7
Nov 11, 2025 $ 0.00117
-1.67%
$ 586,187 $ 22
Nov 10, 2025 $ 0.00119
-1.68%
$ -- $ 16
Nov 7, 2025 $ 0.00118
+2.18%
$ 591,964 $ 51
Nov 6, 2025 $ 0.00115
-0.31%
$ 574,258 $ 13
Nov 5, 2025 $ 0.00115
+1.81%
$ -- $ 134
Nov 4, 2025 $ 0.00114
-4.06%
$ 569,122 $ 101
Nov 3, 2025 $ 0.0012
-6.08%
$ 598,102 $ 40
Oct 31, 2025 $ 0.00128
+0.84%
$ -- $ 52