Kryptolite Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000167
+0.00%
$ 83,590 $ 1
Jul 13, 6 PM $ 0.000167
+0.00%
$ 83,276 $ 2
Jul 13, 4 PM $ 0.000164
+0.00%
$ 81,964 $ 1
Jul 13, 4 AM $ 0.000166
+0.00%
$ 83,185 $ 2
Jul 13, 3 AM $ 0.000167
+0.00%
$ 83,595 $ 2
Jul 13, 2 AM $ 0.000167
+0.00%
$ 83,658 $ 2
Jul 12, 10 PM $ 0.000166
+0.00%
$ 82,804 $ 1
Jul 12, 1 PM $ 0.000229
+0.00%
$ 114,425 $ 2
Jul 12, 12 PM $ 0.000224
+0.00%
$ 111,855 $ 1
Jul 12, 6 AM $ 0.00017
+0.00%
$ 85,188 $ 2
Jul 12, 12 AM $ 0.000168
+0.00%
$ 83,816 $ 1
Jul 11, 2 PM $ 0.000168
+0.09%
$ 84,075 $ 1
Jul 11, 12 PM $ 0.000168
+0.00%
$ 84,177 $ 0
Jul 10, 4 AM $ 0.000169
+0.00%
$ 84,285 $ 1
Jul 10, 2 AM $ 0.000167
+0.00%
$ 83,673 $ 1
Jul 9, 6 AM $ 0.000178
+10.96%
$ 88,813 $ 2
Jul 9, 5 AM $ 0.000157
+0.00%
$ -- $ 3
Jul 9, 12 AM $ 0.000194
+0.00%
$ 97,079 $ 3
Jul 8, 10 PM $ 0.000172
+0.00%
$ 86,215 $ 3
Jul 8, 10 AM $ 0.000167
+0.00%
$ 83,539 $ 4
Jul 8, 9 AM $ 0.000167
+0.00%
$ 83,292 $ 3
Jul 8, 8 AM $ 0.000166
+0.00%
$ 83,173 $ 2
Jul 8, 6 AM $ 0.000166
+0.00%
$ 83,220 $ 3
Jul 8, 4 AM $ 0.000167
+0.17%
$ 83,634 $ 3
Jul 8, 2 AM $ 0.000169
+0.00%
$ 84,701 $ 2
Jul 8, 1 AM $ 0.000167
+0.00%
$ 83,554 $ 2
Jul 7, 10 PM $ 0.000169
+0.00%
$ 84,363 $ 1
Jul 7, 4 PM $ 0.00017
+0.00%
$ 84,947 $ 2
Jul 7, 5 AM $ 0.000167
+0.00%
$ 83,718 $ 6
Jul 7, 4 AM $ 0.000168
+0.00%
$ 84,126 $ 6
Jul 7, 3 AM $ 0.000168
+0.00%
$ 83,802 $ 4
Jul 6, 9 PM $ 0.00017
+0.00%
$ 84,862 $ 5
Jul 6, 5 PM $ 0.00017
+0.00%
$ 85,188 $ 4
Jul 6, 4 PM $ 0.000169
+0.00%
$ 84,329 $ 3
Jul 6, 3 PM $ 0.000169
+0.00%
$ 84,278 $ 3
Jul 6, 1 PM $ 0.000168
+0.00%
$ 83,822 $ 4
Jul 6, 12 PM $ 0.000168
+0.00%
$ 83,829 $ 4
Jul 6, 9 AM $ 0.000168
+0.00%
$ 84,100 $ 4
Jul 5, 11 PM $ 0.00017
+0.00%
$ 85,105 $ 3
Jul 5, 12 PM $ 0.000169
+0.00%
$ 84,371 $ 1
Jul 3, 9 PM $ 0.000168
+0.00%
$ 83,875 $ 2
Jul 3, 8 PM $ 0.000168
+0.00%
$ 83,935 $ 2
Jul 2, 11 AM $ 0.000166
+0.00%
$ 83,206 $ 3
Jul 1, 2 PM $ 0.000165
+0.00%
$ 82,528 $ 2
Jul 1, 11 AM $ 0.000165
+0.00%
$ 82,372 $ 2
Jun 30, 5 AM $ 0.000166
+0.00%
$ 82,908 $ 2
Jun 30, 4 AM $ 0.000166
+0.00%
$ 82,919 $ 2
Jun 29, 5 PM $ 0.000167
+0.00%
$ 83,550 $ 2
Jun 28, 5 PM $ 0.000166
+0.13%
$ 82,782 $ 2
Jun 26, 7 AM $ 0.000154
+0.00%
$ 76,912 $ 11