Kryptolite Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000172
+0.00%
$ 86,159 $ 1
Mar 27, 11 AM $ 0.000173
-0.22%
$ 86,469 $ 4
Mar 27, 10 AM $ 0.000174
+0.01%
$ 87,026 $ 2
Mar 26, 6 AM $ 0.000176
+0.00%
$ 87,796 $ 1
Mar 23, 5 PM $ 0.000175
+0.00%
$ 87,441 $ 7
Mar 23, 11 AM $ 0.000176
+0.00%
$ 87,890 $ 3
Mar 22, 12 AM $ 0.000176
+0.00%
$ 87,767 $ 1
Mar 19, 2 PM $ 0.000176
-0.32%
$ 87,956 $ 4
Mar 18, 4 PM $ 0.000176
+0.00%
$ 87,933 $ 4
Mar 18, 3 PM $ 0.000178
+0.00%
$ 88,977 $ 2
Mar 18, 12 PM $ 0.000178
+0.00%
$ 89,057 $ 2
Mar 17, 10 AM $ 0.000178
+0.00%
$ 89,239 $ 1
Mar 15, 11 PM $ 0.000179
-0.03%
$ 89,602 $ 12
Mar 15, 10 PM $ 0.000179
+0.00%
$ 89,446 $ 11
Mar 13, 1 AM $ 0.000178
+0.00%
$ 89,075 $ 1
Mar 11, 10 PM $ 0.000178
+0.00%
$ 88,843 $ 2
Mar 11, 6 PM $ 0.000177
+0.00%
$ 88,648 $ 2
Mar 10, 5 AM $ 0.000177
+0.00%
$ 88,563 $ 3
Mar 9, 4 AM $ 0.000175
+0.00%
$ 87,633 $ 5
Mar 7, 8 PM $ 0.000174
+0.00%
$ 87,113 $ 5
Mar 7, 4 PM $ 0.000174
+0.00%
$ 87,199 $ 4
Mar 6, 2 PM $ 0.000175
+0.00%
$ 87,383 $ 2
Mar 4, 7 PM $ 0.000179
+0.00%
$ 89,436 $ 5
Mar 4, 9 AM $ 0.000178
+0.00%
$ 89,077 $ 1
Mar 2, 8 PM $ 0.000176
+0.00%
$ 87,843 $ 8
Mar 2, 3 PM $ 0.000176
+0.05%
$ 88,199 $ 3
Mar 1, 2 AM $ 0.000174
+0.00%
$ 87,137 $ 16
Feb 28, 8 AM $ 0.000172
+0.00%
$ 86,115 $ 12
Feb 27, 7 PM $ 0.000173
+0.00%
$ 86,438 $ 9
Feb 23, 10 AM $ 0.000174
+0.00%
$ 86,981 $ 3
Feb 23, 1 AM $ 0.000173
+0.00%
$ 86,381 $ 3
Feb 20, 7 PM $ 0.000175
+0.00%
$ 87,697 $ 2
Feb 16, 11 PM $ 0.000176
+0.00%
$ 87,918 $ 8
Feb 16, 2 PM $ 0.000173
+0.00%
$ 86,696 $ 4
Feb 14, 11 AM $ 0.000176
+0.00%
$ 87,977 $ 2
Feb 13, 6 AM $ 0.000172
+0.00%
$ 86,113 $ 2
Feb 12, 11 AM $ 0.000175
+0.00%
$ 87,541 $ 2
Feb 11, 7 PM $ 0.000174
+0.00%
$ 86,840 $ 10
Feb 11, 6 PM $ 0.000173
+0.00%
$ 86,654 $ 9
Feb 11, 6 AM $ 0.000173
+0.00%
$ 86,349 $ 3
Feb 9, 8 PM $ 0.000176
+0.00%
$ 87,996 $ 8
Feb 9, 5 PM $ 0.000177
+0.00%
$ 88,458 $ 7
Feb 9, 10 AM $ 0.000174
-0.53%
$ 87,026 $ 5
Feb 8, 7 PM $ 0.000178
+0.00%
$ 88,856 $ 4
Feb 7, 7 AM $ 0.000177
+0.00%
$ 88,494 $ 2
Feb 6, 5 PM $ 0.000179
+0.00%
$ 89,505 $ 20
Feb 6, 1 PM $ 0.000177
+0.00%
$ 88,620 $ 16
Feb 6, 2 AM $ 0.000174
+0.00%
$ 87,223 $ 48
Feb 6, 1 AM $ 0.000174
+0.00%
$ 86,800 $ 47
Feb 6, 12 AM $ 0.000174
+0.28%
$ 86,782 $ 45