Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0253
+1.73%
$ -- $ 4
Aug 6, 2026 $ 0.0251
+0.00%
$ -- $ 7
Aug 5, 2026 $ 0.0254
+2.03%
$ 7.84 million $ 11
Aug 4, 2026 $ 0.0249
+0.10%
$ 7.68 million $ 19
Aug 3, 2026 $ 0.0251
+0.35%
$ 7.73 million $ 58
Aug 2, 2026 $ 0.025
+0.01%
$ 7.71 million $ 55
Aug 1, 2026 $ 0.025
-0.84%
$ 7.7 million $ 42
Jul 31, 2026 $ 0.0253
-0.34%
$ 7.78 million $ 246
Jul 30, 2026 $ 0.0253
+0.76%
$ 7.8 million $ 55
Jul 29, 2026 $ 0.0255
+1.66%
$ 7.84 million $ 779
Jul 28, 2026 $ 0.0253
+0.00%
$ 7.8 million $ 15
Jul 27, 2026 $ 0.0252
-0.92%
$ 7.77 million $ 7
Jul 26, 2026 $ 0.0252
-0.08%
$ 7.77 million $ 10
Jul 25, 2026 $ 0.025
-0.54%
$ 7.71 million $ 3
Jul 24, 2026 $ 0.0255
+0.00%
$ 7.86 million $ 4
Jul 23, 2026 $ 0.0252
+0.91%
$ 7.86 million $ 8
Jul 22, 2026 $ 0.0251
+0.22%
$ -- $ 509
Jul 21, 2026 $ 0.0251
+0.04%
$ 7.82 million $ 616
Jul 20, 2026 $ 0.0251
-0.22%
$ 7.83 million $ 70
Jul 19, 2026 $ 0.0252
+0.28%
$ 7.85 million $ 16
Jul 18, 2026 $ 0.0251
-0.03%
$ 7.82 million $ 275
Jul 17, 2026 $ 0.0251
+0.33%
$ 7.87 million $ 216
Jul 16, 2026 $ 0.025
+0.21%
$ 7.86 million $ 58
Jul 15, 2026 $ 0.025
-0.46%
$ 7.84 million $ 2,346
Jul 14, 2026 $ 0.0253
+0.76%
$ 7.93 million $ 107
Jul 13, 2026 $ 0.0251
-0.57%
$ 7.89 million $ 43
Jul 12, 2026 $ 0.0252
+0.26%
$ 7.92 million $ 41
Jul 11, 2026 $ 0.0251
+0.04%
$ 7.89 million $ 202
Jul 10, 2026 $ 0.0251
+0.12%
$ 7.89 million $ 42
Jul 9, 2026 $ 0.0251
+0.86%
$ 7.88 million $ 145
Jul 8, 2026 $ 0.0249
-0.53%
$ 8.41 million $ 44
Jul 7, 2026 $ 0.025
-0.63%
$ 12.3 million $ 52
Jul 6, 2026 $ 0.0253
+0.63%
$ 12.42 million $ 114
Jul 5, 2026 $ 0.0251
-0.30%
$ 12.35 million $ 45
Jul 4, 2026 $ 0.0252
-0.01%
$ 12.39 million $ 45
Jul 3, 2026 $ 0.0251
-1.11%
$ 12.34 million $ 71
Jul 2, 2026 $ 0.0254
+1.17%
$ 12.48 million $ 113
Jul 1, 2026 $ 0.0251
+0.10%
$ 12.33 million $ 781
Jun 30, 2026 $ 0.0251
-0.68%
$ 12.32 million $ 22,586
Jun 29, 2026 $ 0.0252
+1.30%
$ 12.41 million $ 58
Jun 28, 2026 $ 0.025
-0.32%
$ 12.31 million $ 25
Jun 27, 2026 $ 0.0251
-0.51%
$ 12.32 million $ 33
Jun 26, 2026 $ 0.0252
+0.59%
$ 12.39 million $ 133
Jun 25, 2026 $ 0.0251
-0.47%
$ 12.31 million $ 56
Jun 24, 2026 $ 0.0252
+0.94%
$ 12.37 million $ 2,867
Jun 23, 2026 $ 0.025
-3.17%
$ 12.29 million $ 74
Jun 22, 2026 $ 0.0256
+0.95%
$ 12.56 million $ 57
Jun 21, 2026 $ 0.0256
+0.10%
$ 12.58 million $ 700
Jun 20, 2026 $ 0.0257
+3.87%
$ 12.65 million $ 32
Jun 19, 2026 $ 0.0249
-1.75%
$ 12.21 million $ 1,327
Download