Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0253
+1.73%
$ 7.78 million $ 4
Aug 6, 5 AM $ 0.0251
+0.00%
$ 7.72 million $ 7
Aug 5, 7 PM $ 0.0254
+0.00%
$ 7.84 million $ 11
Aug 5, 4 PM $ 0.0254
+0.00%
$ 7.81 million $ 7
Aug 5, 1 AM $ 0.025
+0.15%
$ 7.71 million $ 27
Aug 5, 12 AM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 11 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 10 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 9 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 8 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 7 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 6 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 5 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 4 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 3 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 2 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 1 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 12 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 11 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 10 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 9 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 8 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 7 AM $ 0.0249
-0.10%
$ 7.68 million $ 66
Aug 4, 6 AM $ 0.0251
+0.38%
$ 7.72 million $ 66
Aug 4, 5 AM $ 0.0251
+0.38%
$ 7.72 million $ 77
Aug 4, 4 AM $ 0.0251
+0.38%
$ 7.72 million $ 77
Aug 4, 3 AM $ 0.0251
+0.00%
$ 7.72 million $ 78
Aug 4, 2 AM $ 0.0251
+0.00%
$ 7.72 million $ 78
Aug 4, 1 AM $ 0.0251
+0.15%
$ 7.72 million $ 78
Aug 4, 12 AM $ 0.025
+0.52%
$ 7.71 million $ 77
Aug 3, 11 PM $ 0.0251
+0.82%
$ 7.73 million $ 58
Aug 3, 10 PM $ 0.0249
+0.00%
$ 7.67 million $ 58
Aug 3, 9 PM $ 0.0249
+0.00%
$ 7.67 million $ 58
Aug 3, 8 PM $ 0.0249
-0.02%
$ 7.67 million $ 70
Aug 3, 7 PM $ 0.0249
-0.67%
$ 7.67 million $ 70
Aug 3, 6 PM $ 0.025
-0.40%
$ 7.69 million $ 71
Aug 3, 5 PM $ 0.025
-0.51%
$ 7.69 million $ 71
Aug 3, 4 PM $ 0.0251
+0.29%
$ 7.72 million $ 71
Aug 3, 3 PM $ 0.025
+0.00%
$ 7.69 million $ 47
Aug 3, 2 PM $ 0.025
+0.00%
$ 7.69 million $ 47
Aug 3, 1 PM $ 0.025
+0.00%
$ 7.69 million $ 47
Aug 3, 12 PM $ 0.025
+0.00%
$ 7.69 million $ 47
Aug 3, 11 AM $ 0.025
+0.00%
$ 7.69 million $ 61
Aug 3, 10 AM $ 0.025
-0.06%
$ 7.69 million $ 61
Aug 3, 9 AM $ 0.025
-0.07%
$ 7.69 million $ 61
Aug 3, 8 AM $ 0.025
+0.16%
$ 7.69 million $ 61
Aug 3, 7 AM $ 0.025
+0.05%
$ 7.69 million $ 38
Aug 3, 6 AM $ 0.025
-0.11%
$ 7.7 million $ 38
Aug 3, 5 AM $ 0.0251
+0.14%
$ 7.72 million $ 35
Aug 3, 4 AM $ 0.0251
+0.14%
$ 7.72 million $ 35
Download