Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0254
+0.00%
$7.46 million $36
Today, at 11 AM $0.0254
+0.00%
$7.49 million $36
Today, at 6 AM $0.0253
+1.83%
$7.46 million $26
Today, at 1 AM $0.0253
+2.13%
$7.46 million $21
Yesterday, at 8 PM $0.0254
+0.00%
$7.49 million $14
Yesterday, at 5 PM $0.0252
-0.92%
$7.44 million $22
Yesterday, at 4 PM $0.0257
+0.00%
$7.59 million $15
Yesterday, at 5 AM $0.0253
+0.00%
$7.46 million $16
Oct 20, 8 PM $0.025
+0.00%
$7.4 million $14
Oct 20, 6 PM $0.0255
+0.00%
$7.54 million $17
Oct 20, 8 AM $0.0252
-0.31%
$7.45 million $19
Oct 20, 2 AM $0.0252
+0.00%
$7.44 million $18
Oct 19, 9 PM $0.0253
+0.00%
$7.47 million $19
Oct 19, 7 PM $0.0249
+0.00%
$7.36 million $15
Oct 19, 5 PM $0.0253
+0.00%
$7.47 million $14
Oct 19, 9 AM $0.0254
+0.00%
$7.49 million $16
Oct 19, 6 AM $0.0254
+0.00%
$7.51 million $12
Oct 18, 11 PM $0.0254
+0.00%
$7.51 million $9
Oct 18, 7 PM $0.0253
+0.00%
$7.46 million $17
Oct 18, 2 PM $0.0252
+0.00%
$7.44 million $730
Oct 18, 9 AM $0.0252
+0.00%
$7.46 million $710
Oct 18, 8 AM $0.0251
+0.00%
$7.41 million $817
Oct 18, 7 AM $0.0252
+0.68%
$7.46 million $1,119
Oct 18, 6 AM $0.0252
+0.00%
$7.46 million $1,139
Oct 18, 5 AM $0.0251
+0.00%
$7.41 million $1,147
Oct 18, 4 AM $0.0252
+0.73%
$7.46 million $1,284
Oct 18, 3 AM $0.0252
+0.00%
$7.46 million $1,284
Oct 18, 2 AM $0.0251
+0.00%
$7.41 million $1,293
Oct 18, 1 AM $0.0253
+0.81%
$7.46 million $1,283
Oct 18, 12 AM $0.0253
+0.00%
$7.46 million $1,285
Oct 17, 11 PM $0.025
-0.88%
$7.4 million $1,296
Oct 17, 10 PM $0.0253
+0.95%
$7.46 million $1,281
Oct 17, 9 PM $0.0253
+0.00%
$7.46 million $1,275
Oct 17, 8 PM $0.025
+0.00%
$7.39 million $1,288
Oct 17, 7 PM $0.0253
+1.11%
$7.46 million $1,274
Oct 17, 6 PM $0.0253
+0.00%
$7.46 million $1,274
Oct 17, 4 PM $0.025
+0.07%
$7.38 million $1,289
Oct 17, 12 AM $0.0253
+0.00%
$7.5 million $38
Oct 16, 11 PM $0.0252
+0.00%
$7.46 million $35
Oct 16, 5 PM $0.0252
+0.00%
$7.48 million $33
Oct 16, 3 PM $0.0253
+0.00%
$7.49 million $38
Oct 16, 2 PM $0.0248
+0.00%
$7.37 million $35
Oct 16, 11 AM $0.0253
+0.00%
$7.5 million $31
Oct 16, 7 AM $0.0253
+0.03%
$7.49 million $36
Oct 16, 1 AM $0.0253
+0.00%
$7.49 million $38
Oct 15, 9 PM $0.0253
+0.00%
$7.5 million $34
Oct 15, 5 PM $0.0254
+0.00%
$7.54 million $25
Oct 15, 11 AM $0.0254
+0.00%
$7.54 million $36
Oct 15, 10 AM $0.0251
+0.00%
$7.45 million $33
Oct 15, 9 AM $0.0254
+0.00%
$7.54 million $33
Download