Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0252
+0.00%
$ 12.37 million $ 69
Yesterday, at 7 PM $ 0.0252
+0.29%
$ 12.37 million $ 69
Yesterday, at 6 PM $ 0.0252
+0.70%
$ 12.37 million $ 69
Yesterday, at 5 PM $ 0.025
+0.15%
$ 12.3 million $ 28
Yesterday, at 4 PM $ 0.025
+0.15%
$ 12.3 million $ 28
Yesterday, at 3 PM $ 0.025
+0.15%
$ 12.3 million $ 55
Yesterday, at 2 PM $ 0.025
+0.15%
$ 12.3 million $ 55
Yesterday, at 1 PM $ 0.025
+0.15%
$ 12.3 million $ 55
Yesterday, at 12 PM $ 0.025
+0.15%
$ 12.3 million $ 55
Yesterday, at 11 AM $ 0.025
+0.15%
$ 12.3 million $ 55
Yesterday, at 10 AM $ 0.025
+1.25%
$ 12.3 million $ 55
Yesterday, at 9 AM $ 0.0248
-0.16%
$ 12.18 million $ 51
Yesterday, at 8 AM $ 0.025
-0.41%
$ 12.27 million $ 48
May 27, 11 PM $ 0.0252
+0.00%
$ 12.41 million $ 19
May 27, 10 PM $ 0.0253
+0.00%
$ 12.45 million $ 16
May 26, 8 AM $ 0.025
+0.00%
$ 12.31 million $ 16
May 25, 10 PM $ 0.0252
+0.00%
$ 12.37 million $ 7
May 25, 12 AM $ 0.0254
+0.00%
$ 12.49 million $ 35
May 24, 12 PM $ 0.0246
+0.00%
$ 12.1 million $ 25
May 24, 1 AM $ 0.0248
+0.00%
$ 12.18 million $ 29
May 23, 7 AM $ 0.0253
+0.00%
$ 12.43 million $ 9
May 23, 12 AM $ 0.025
+0.00%
$ 12.31 million $ 11
May 21, 10 PM $ 0.0244
+0.00%
$ 12.02 million $ 7
May 20, 5 PM $ 0.0248
-0.97%
$ 12.19 million $ 27
May 19, 11 PM $ 0.0247
+0.00%
$ 12.12 million $ 23
May 19, 9 AM $ 0.0254
+0.00%
$ 12.47 million $ 19
May 18, 7 PM $ 0.0253
+0.00%
$ 12.43 million $ 39
May 18, 12 AM $ 0.0253
+0.00%
$ 12.43 million $ 26
May 17, 11 PM $ 0.0245
+0.00%
$ 12.04 million $ 4
May 15, 10 AM $ 0.0251
+0.00%
$ 12.35 million $ 22
May 14, 9 PM $ 0.0256
+0.00%
$ 12.56 million $ 13
May 12, 3 PM $ 0.0241
+0.00%
$ 11.86 million $ 41
May 12, 2 PM $ 0.0244
+0.00%
$ 12.01 million $ 38
May 11, 3 AM $ 0.0243
+0.00%
$ 11.92 million $ 16
May 9, 8 PM $ 0.0248
+0.00%
$ 12.19 million $ 13
May 9, 12 PM $ 0.0251
+0.00%
$ 12.32 million $ 64
May 7, 3 PM $ 0.0245
+0.00%
$ 12.04 million $ 50
May 7, 9 AM $ 0.025
-0.04%
$ 12.27 million $ 31
May 7, 8 AM $ 0.025
-0.04%
$ 12.27 million $ 31
May 7, 7 AM $ 0.025
+0.00%
$ 12.27 million $ 31
May 7, 6 AM $ 0.025
+0.00%
$ 12.27 million $ 31
May 7, 5 AM $ 0.025
+0.00%
$ 12.27 million $ 31
May 7, 4 AM $ 0.025
+0.00%
$ 12.27 million $ 31
May 7, 3 AM $ 0.025
+0.00%
$ 12.27 million $ 31
May 7, 2 AM $ 0.025
-0.05%
$ 12.27 million $ 31
May 7, 1 AM $ 0.025
-0.15%
$ 12.27 million $ 42
May 7, 12 AM $ 0.025
+0.00%
$ 12.29 million $ 42
May 6, 11 PM $ 0.025
+0.00%
$ 12.29 million $ 42
May 6, 10 PM $ 0.025
+0.00%
$ 12.29 million $ 42
May 6, 9 PM $ 0.025
+0.38%
$ 12.29 million $ 42
Download