Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0252
+0.00%
$ 12.38 million $ 143
9:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 143
9:13 PM $ 0.0252
+0.00%
$ 12.37 million $ 143
8:58 PM $ 0.0252
+0.00%
$ 12.37 million $ 143
8:43 PM $ 0.0252
+0.00%
$ 12.38 million $ 143
8:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 143
8:13 PM $ 0.0252
+0.00%
$ 12.37 million $ 143
7:58 PM $ 0.0252
+0.00%
$ 12.37 million $ 143
7:43 PM $ 0.0252
+0.00%
$ 12.37 million $ 144
7:35 PM $ 0.0252
+0.00%
$ 12.43 million $ 170
7:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 134
7:13 PM $ 0.0253
+0.00%
$ 12.44 million $ 134
6:58 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
6:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
6:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
6:13 PM $ 0.0253
+0.00%
$ 12.44 million $ 132
5:58 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
5:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
5:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
5:13 PM $ 0.0253
+0.00%
$ 12.44 million $ 132
4:58 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
4:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
4:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
4:13 PM $ 0.0253
+0.00%
$ 12.44 million $ 132
3:58 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
3:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
3:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
3:13 PM $ 0.0253
+0.00%
$ 12.44 million $ 132
2:58 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
2:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
2:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
2:13 PM $ 0.0253
+0.00%
$ 12.44 million $ 132
1:58 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
1:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
1:28 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
1:13 PM $ 0.0253
+0.00%
$ 12.45 million $ 132
12:58 PM $ 0.0253
+0.00%
$ 12.42 million $ 132
12:43 PM $ 0.0253
+0.00%
$ 12.43 million $ 132
12:28 PM $ 0.0252
+0.00%
$ 12.4 million $ 132
12:13 PM $ 0.0253
+0.00%
$ 12.45 million $ 132
11:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 132
11:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 132
11:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 132
11:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 132
10:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 132
10:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 132
10:28 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
10:13 AM $ 0.0253
+0.00%
$ 12.45 million $ 156
9:58 AM $ 0.0253
+0.00%
$ 12.42 million $ 157
9:43 AM $ 0.0253
+0.00%
$ 12.43 million $ 156
Download